Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.15600000 | 0.15600000 | 0.15500000 | 0.15600000 | 0 | 0 |
| Jun 23, 2025 | 0.17000000 | 0.17200001 | 0.15500000 | 0.15500000 | -8.82% | 0 |
| Jun 20, 2025 | 0.17100000 | 0.17100000 | 0.17000000 | 0.17000000 | -0.58% | 0 |
| Jun 19, 2025 | 0.17000000 | 0.17000000 | 0.16700000 | 0.16700000 | -1.76% | 0 |
| Jun 18, 2025 | 0.17000000 | 0.17399999 | 0.17000000 | 0.17399999 | 2.35% | 0 |
| Jun 17, 2025 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |
| Jun 16, 2025 | 0.17100000 | 0.17299999 | 0.16700000 | 0.17299999 | 1.17% | 0 |
| Jun 13, 2025 | 0.17900001 | 0.17900001 | 0.16800000 | 0.17000000 | -5.03% | 0 |
| Jun 12, 2025 | 0.18000001 | 0.18000001 | 0.17900001 | 0.17900001 | -0.56% | 0 |
| Jun 11, 2025 | 0.18000001 | 0.18300000 | 0.18000001 | 0.18300000 | 1.67% | 0 |
| Jun 10, 2025 | 0.18099999 | 0.18099999 | 0.18000001 | 0.18000001 | -0.55% | 0 |
| Jun 09, 2025 | 0.18200000 | 0.18200000 | 0.18099999 | 0.18099999 | -0.55% | 0 |
| Jun 06, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Jun 05, 2025 | 0.20800000 | 0.20999999 | 0.19300000 | 0.19599999 | -5.77% | 0 |
| Jun 04, 2025 | 0.20999999 | 0.20999999 | 0.20400000 | 0.20400000 | -2.86% | 0 |
| Jun 03, 2025 | 0.20800000 | 0.20800000 | 0.20400000 | 0.20400000 | -1.92% | 0 |
| Jun 02, 2025 | 0.20800000 | 0.20999999 | 0.20400000 | 0.20800000 | 0 | 0 |
| May 30, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| May 29, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| May 28, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| May 27, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| May 26, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |