Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 20.35 | 20.73 | 20.33 | 20.73 | 1.87% | 1034534 |
| Aug 05, 2025 | 20.29 | 20.47 | 20.24 | 20.36 | 0.34% | 873894 |
| Aug 04, 2025 | 19.85 | 20.07 | 19.77 | 20.02 | 0.86% | 445836 |
| Aug 01, 2025 | 20 | 20.03 | 19.78 | 19.92 | -0.40% | 817158 |
| Jul 31, 2025 | 20.14 | 20.36 | 20.10 | 20.20 | 0.30% | 1170548 |
| Jul 30, 2025 | 19.88 | 20.27 | 19.77 | 20.21 | 1.66% | 837066 |
| Jul 29, 2025 | 19.84 | 19.94 | 19.70 | 19.86 | 0.10% | 389016 |
| Jul 28, 2025 | 19.64 | 20.00 | 19.64 | 19.91 | 1.37% | 578453 |
| Jul 25, 2025 | 19.38 | 19.74 | 19.23 | 19.53 | 0.77% | 621877 |
| Jul 24, 2025 | 20 | 20.19 | 19.60 | 19.63 | -1.85% | 997418 |
| Jul 23, 2025 | 20.31 | 20.50 | 19.97 | 19.98 | -1.62% | 1362265 |
| Jul 22, 2025 | 19.73 | 19.83 | 19.63 | 19.71 | -0.10% | 626204 |
| Jul 21, 2025 | 20.17 | 20.17 | 19.62 | 19.72 | -2.23% | 889296 |
| Jul 18, 2025 | 20 | 20.23 | 19.81 | 20.19 | 0.95% | 880323 |
| Jul 17, 2025 | 19.68 | 19.90 | 19.45 | 19.85 | 0.86% | 668629 |
| Jul 16, 2025 | 19.38 | 19.49 | 19.29 | 19.49 | 0.57% | 670653 |
| Jul 15, 2025 | 19.36 | 19.52 | 19.27 | 19.43 | 0.36% | 616725 |
| Jul 14, 2025 | 19.11 | 19.26 | 18.83 | 19.16 | 0.26% | 629044 |
| Jul 11, 2025 | 19.15 | 19.31 | 18.85 | 19.13 | -0.10% | 997192 |
| Jul 10, 2025 | 19.17 | 19.53 | 19.12 | 19.40 | 1.20% | 764763 |
| Jul 09, 2025 | 19.09 | 19.16 | 18.85 | 19.12 | 0.16% | 1086366 |
| Jul 08, 2025 | 19.41 | 19.58 | 19.15 | 19.21 | -1.03% | 1030581 |
| Jul 07, 2025 | 19.32 | 19.49 | 19.21 | 19.36 | 0.21% | 1977555 |