Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 790K | 792K | 536K | 609K | -22.91% | 1303888 |
| Apr 01, 2026 | 760K | 838K | 713K | 744K | -2.11% | 910202 |
| Mar 31, 2026 | 1.14M | 1.14M | 829K | 829K | -27.15% | 1221552 |
| Mar 30, 2026 | 1.07M | 1.23M | 1.07M | 1.18M | 11.17% | 363164 |
| Mar 27, 2026 | 1.16M | 1.19M | 1.07M | 1.11M | -4.31% | 198989 |
| Mar 26, 2026 | 1.15M | 1.20M | 1.12M | 1.16M | 0.70% | 225881 |
| Mar 25, 2026 | 1.04M | 1.14M | 997K | 1.12M | 7.63% | 376589 |
| Mar 24, 2026 | 990K | 1.03M | 925K | 936K | -5.45% | 203255 |
| Mar 23, 2026 | 930K | 974K | 913K | 941K | 1.18% | 323083 |
| Mar 20, 2026 | 805K | 955K | 776K | 907K | 12.67% | 645106 |
| Mar 19, 2026 | 760K | 838K | 759K | 795K | 4.61% | 328876 |
| Mar 18, 2026 | 752K | 804K | 739K | 784K | 4.26% | 164357 |
| Mar 17, 2026 | 737K | 777K | 733K | 739K | 0.27% | 140875 |
| Mar 16, 2026 | 764K | 775K | 720K | 730K | -4.45% | 165570 |
| Mar 13, 2026 | 760K | 798K | 760K | 772K | 1.58% | 126090 |
| Mar 12, 2026 | 765K | 795K | 762K | 787K | 2.88% | 149618 |
| Mar 11, 2026 | 798K | 819K | 763K | 774K | -3.01% | 160406 |
| Mar 10, 2026 | 823K | 823K | 759K | 786K | -4.50% | 252379 |
| Mar 09, 2026 | 703K | 784K | 703K | 767K | 9.10% | 305404 |
| Mar 06, 2026 | 793K | 835K | 743K | 764K | -3.66% | 282273 |
| Mar 05, 2026 | 730K | 838K | 712K | 796K | 9.04% | 441740 |
| Mar 04, 2026 | 713K | 745K | 640K | 645K | -9.54% | 397520 |
| Mar 03, 2026 | 817K | 833K | 753K | 754K | -7.71% | 315142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.