Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.90 | 16.02 | 15.72 | 15.93 | 0.19% | 364900 |
| May 22, 2025 | 16.08 | 16.21 | 16.04 | 16.07 | -0.06% | 197400 |
| May 21, 2025 | 16.60 | 16.68 | 16.13 | 16.13 | -2.83% | 283000 |
| May 20, 2025 | 16.71 | 16.80 | 16.60 | 16.73 | 0.12% | 225400 |
| May 19, 2025 | 16.88 | 17.01 | 16.72 | 16.77 | -0.65% | 151100 |
| May 16, 2025 | 17.26 | 17.37 | 17.03 | 17.06 | -1.16% | 184300 |
| May 15, 2025 | 17.53 | 17.53 | 17.23 | 17.25 | -1.60% | 234500 |
| May 14, 2025 | 17.45 | 17.71 | 17.29 | 17.56 | 0.63% | 255300 |
| May 13, 2025 | 17.42 | 17.85 | 16.77 | 17.45 | 0.17% | 488500 |
| May 12, 2025 | 17.93 | 17.93 | 17.58 | 17.80 | -0.73% | 208900 |
| May 09, 2025 | 17.33 | 17.51 | 17.22 | 17.41 | 0.46% | 235500 |
| May 08, 2025 | 16.95 | 17.41 | 16.83 | 17.23 | 1.65% | 174700 |
| May 07, 2025 | 16.54 | 16.86 | 16.48 | 16.83 | 1.75% | 195600 |
| May 06, 2025 | 16.38 | 16.64 | 16.16 | 16.46 | 0.49% | 184000 |
| May 05, 2025 | 16.53 | 16.73 | 16.45 | 16.51 | -0.12% | 206500 |
| May 02, 2025 | 16.75 | 16.80 | 16.56 | 16.70 | -0.30% | 134800 |
| May 01, 2025 | 16.89 | 16.93 | 16.55 | 16.59 | -1.78% | 190800 |
| Apr 30, 2025 | 16.78 | 16.91 | 16.22 | 16.91 | 0.77% | 174800 |
| Apr 29, 2025 | 16.59 | 16.92 | 16.59 | 16.86 | 1.63% | 117300 |
| Apr 28, 2025 | 16.72 | 16.81 | 16.40 | 16.63 | -0.54% | 164200 |
| Apr 25, 2025 | 16.54 | 16.75 | 16.41 | 16.71 | 1.03% | 125200 |