Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 9102 |
| May 09, 2025 | 0.079999998 | 0.090000004 | 0.070000000 | 0.070000000 | -12.50% | 35700 |
| May 08, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 30800 |
| May 07, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 34900 |
| May 06, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 45700 |
| May 05, 2025 | 0.079999998 | 0.10000000 | 0.070000000 | 0.070000000 | -12.50% | 126700 |
| May 02, 2025 | 0.070000000 | 0.090000004 | 0.070000000 | 0.079999998 | 14.29% | 192400 |
| May 01, 2025 | 0.079999998 | 0.10000000 | 0.059999999 | 0.070000000 | -12.50% | 55800 |
| Apr 30, 2025 | 0.090000004 | 0.090000004 | 0.059999999 | 0.079999998 | -11.11% | 140200 |
| Apr 29, 2025 | 0.079999998 | 0.090000004 | 0.070000000 | 0.070000000 | -12.50% | 12600 |
| Apr 28, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 49300 |
| Apr 25, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 136300 |
| Apr 24, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 45000 |
| Apr 23, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 33200 |
| Apr 22, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 55600 |
| Apr 21, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 30300 |
| Apr 17, 2025 | 0.070000000 | 0.079999998 | 0.059999999 | 0.070000000 | 0 | 34500 |
| Apr 16, 2025 | 0.079999998 | 0.079999998 | 0.059999999 | 0.070000000 | -12.50% | 42300 |
| Apr 15, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 74100 |
| Apr 14, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 31800 |