Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.24 | 32.73 | 32.15 | 32.64 | 1.23% | 18538 |
| Apr 01, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | 20046 |
| Mar 31, 2026 | 31.95 | 32.04 | 31.74 | 31.92 | -0.11% | 19386 |
| Mar 30, 2026 | 31.84 | 32.08 | 31.60 | 31.83 | -0.02% | 7841 |
| Mar 27, 2026 | 31.84 | 32.10 | 31.68 | 31.71 | -0.42% | 30163 |
| Mar 26, 2026 | 32.20 | 32.25 | 32.02 | 32.04 | -0.48% | 8419 |
| Mar 25, 2026 | 32.35 | 32.43 | 32.17 | 32.30 | -0.15% | 15378 |
| Mar 24, 2026 | 31.78 | 32.07 | 31.62 | 32.01 | 0.71% | 10059 |
| Mar 23, 2026 | 31.14 | 31.98 | 31.12 | 31.56 | 1.37% | 15837 |
| Mar 20, 2026 | 31.92 | 32.01 | 31.64 | 31.64 | -0.88% | 13607 |
| Mar 19, 2026 | 32.02 | 32.04 | 31.67 | 31.77 | -0.80% | 10362 |
| Mar 18, 2026 | 32.67 | 32.67 | 32.26 | 32.35 | -0.96% | 5064 |
| Mar 17, 2026 | 32.16 | 32.60 | 32.13 | 32.46 | 0.95% | 26496 |
| Mar 16, 2026 | 32.32 | 32.36 | 32.04 | 32.16 | -0.48% | 8748 |
| Mar 13, 2026 | 31.88 | 32.37 | 31.85 | 32.14 | 0.83% | 13767 |
| Mar 12, 2026 | 32.14 | 32.24 | 31.96 | 32.04 | -0.33% | 8795 |
| Mar 11, 2026 | 32.35 | 32.43 | 32.18 | 32.32 | -0.11% | 8504 |
| Mar 10, 2026 | 32.35 | 32.59 | 32.20 | 32.53 | 0.54% | 9492 |
| Mar 09, 2026 | 31.74 | 31.88 | 31.04 | 31.87 | 0.39% | 15130 |
| Mar 06, 2026 | 32.88 | 32.88 | 32.08 | 32.08 | -2.42% | 10053 |
| Mar 05, 2026 | 33.06 | 33.32 | 32.75 | 32.75 | -0.94% | 9011 |
| Mar 04, 2026 | 32.61 | 33.30 | 32.61 | 33.20 | 1.80% | 17115 |
| Mar 03, 2026 | 33.43 | 33.43 | 32.58 | 32.77 | -1.99% | 20656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.