Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Dec 11, 2025 | 148 | 153 | 148 | 153 | 3.38% | 6 |
| Dec 10, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |
| Dec 09, 2025 | 144 | 148 | 144 | 148 | 2.78% | 0 |
| Dec 08, 2025 | 145 | 145 | 145 | 145 | 0 | 0 |
| Dec 05, 2025 | 147 | 147 | 147 | 147 | 0 | 0 |
| Dec 04, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| Dec 03, 2025 | 151 | 153 | 151 | 153 | 1.32% | 0 |
| Dec 02, 2025 | 150 | 152 | 150 | 152 | 1.33% | 0 |
| Dec 01, 2025 | 151 | 151 | 150 | 150 | -0.66% | 0 |
| Nov 28, 2025 | 151 | 153 | 151 | 153 | 1.32% | 0 |
| Nov 27, 2025 | 151 | 155 | 151 | 151 | 0 | 4 |
| Nov 26, 2025 | 150 | 152 | 150 | 152 | 1.33% | 0 |
| Nov 25, 2025 | 150 | 151 | 150 | 151 | 0.67% | 0 |
| Nov 24, 2025 | 149 | 152 | 149 | 152 | 2.01% | 0 |
| Nov 21, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Nov 20, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Nov 19, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| Nov 18, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |
| Nov 17, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.