Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 133 | 136 | 132 | 133 | 0 | 0 |
| Mar 30, 2026 | 129 | 135 | 129 | 134 | 3.88% | 0 |
| Mar 27, 2026 | 131 | 132 | 130 | 130 | -0.76% | 0 |
| Mar 26, 2026 | 131 | 134 | 131 | 132 | 0.76% | 0 |
| Mar 25, 2026 | 132 | 136 | 132 | 133 | 0.76% | 0 |
| Mar 24, 2026 | 131 | 135 | 131 | 134 | 2.29% | 0 |
| Mar 23, 2026 | 129 | 133 | 129 | 132 | 2.33% | 0 |
| Mar 20, 2026 | 131 | 133 | 130 | 131 | 0 | 0 |
| Mar 19, 2026 | 135 | 135 | 132 | 133 | -1.48% | 0 |
| Mar 18, 2026 | 138 | 139 | 135 | 136 | -1.45% | 0 |
| Mar 17, 2026 | 142 | 144 | 139 | 139 | -2.11% | 0 |
| Mar 16, 2026 | 144 | 146 | 142 | 143 | -0.69% | 0 |
| Mar 13, 2026 | 140 | 146 | 140 | 146 | 4.29% | 0 |
| Mar 12, 2026 | 138 | 142 | 136 | 141 | 2.17% | 0 |
| Mar 11, 2026 | 137 | 139 | 136 | 138 | 0.73% | 0 |
| Mar 10, 2026 | 139 | 141 | 138 | 139 | 0 | 0 |
| Mar 09, 2026 | 146 | 146 | 139 | 141 | -3.42% | 0 |
| Mar 06, 2026 | 146 | 149 | 146 | 148 | 1.37% | 0 |
| Mar 05, 2026 | 148 | 149 | 146 | 148 | 0 | 0 |
| Mar 04, 2026 | 150 | 151 | 148 | 150 | 0 | 0 |
| Mar 03, 2026 | 147 | 149 | 147 | 147 | 0 | 0 |
| Mar 02, 2026 | 146 | 149 | 146 | 148 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.