Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 26m
Market closed

Pre-market opens in 1 day 12 hours 56 minutes
Main market opens in 1 day 18 hours 26 minutes

15:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4BV

MUNICH
25.72000 EUR
0.02
0.08%
Last update Apr 30, 8:08 AM CEST
Market closed
Day range
25.72000
25.72000
Previous close
25.74000
Open
25.72000
Access this stock data via API
Subscribe
Bureau Veritas SA
25.72
0.02
0.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 25.72 25.72 25.72 25.72 0 0
Apr 29, 2026 25.74 25.74 25.74 25.74 0 0
Apr 28, 2026 25.88 25.88 25.88 25.88 0 0
Apr 27, 2026 25.88 25.88 25.88 25.88 0 0
Apr 24, 2026 25.57 25.57 25.57 25.57 0 0
Apr 23, 2026 25.63 25.63 25.63 25.63 0 0
Apr 22, 2026 27.65 27.65 27.65 27.65 0 0
Apr 21, 2026 28.85 28.85 28.85 28.85 0 0
Apr 20, 2026 28.81 28.81 28.81 28.81 0 0
Apr 17, 2026 28.72 28.72 28.72 28.72 0 0
Apr 16, 2026 28.10 28.10 28.10 28.10 0 0
Apr 15, 2026 27.61 27.61 27.61 27.61 0 0
Apr 14, 2026 27.06 27.06 27.06 27.06 0 0
Apr 13, 2026 27.06 27.06 27.06 27.06 0 0
Apr 10, 2026 27.18 27.18 27.18 27.18 0 0
Apr 09, 2026 27.40 27.40 27.40 27.40 0 0
Apr 08, 2026 27.50 27.50 27.50 27.50 0 0
Apr 07, 2026 26.31 26.31 26.31 26.31 0 0
Apr 02, 2026 26.08 26.08 26.08 26.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 56 minutes

21:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).