Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.40 | 36.60 | 36 | 36 | -1.10% | 0 |
| Dec 15, 2025 | 36 | 36.40 | 36 | 36.40 | 1.11% | 0 |
| Dec 12, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 0.56% | 0 |
| Dec 11, 2025 | 36.20 | 36.60 | 35.80 | 35.80 | -1.10% | 0 |
| Dec 10, 2025 | 37 | 37.20 | 36.40 | 36.40 | -1.62% | 0 |
| Dec 09, 2025 | 37.40 | 38 | 37.20 | 37.20 | -0.53% | 0 |
| Dec 08, 2025 | 37.60 | 38.40 | 37.20 | 37.80 | 0.53% | 0 |
| Dec 05, 2025 | 40 | 40 | 39 | 39 | -2.50% | 0 |
| Dec 04, 2025 | 40.40 | 40.40 | 39.80 | 40 | -0.99% | 0 |
| Dec 03, 2025 | 39.40 | 40.80 | 39.40 | 40.80 | 3.55% | 0 |
| Dec 02, 2025 | 39.20 | 40.20 | 39.20 | 39.60 | 1.02% | 0 |
| Dec 01, 2025 | 40 | 40.20 | 39.40 | 39.60 | -1% | 0 |
| Nov 28, 2025 | 40.60 | 40.60 | 40.20 | 40.20 | -0.99% | 0 |
| Nov 27, 2025 | 40.40 | 40.60 | 40.40 | 40.40 | 0 | 0 |
| Nov 26, 2025 | 42.20 | 42.20 | 41.40 | 41.40 | -1.90% | 0 |
| Nov 25, 2025 | 39.80 | 42.80 | 39.80 | 42.80 | 7.54% | 0 |
| Nov 24, 2025 | 37.60 | 39.60 | 37.40 | 39.60 | 5.32% | 0 |
| Nov 21, 2025 | 34.80 | 37.80 | 34.80 | 37.80 | 8.62% | 0 |
| Nov 20, 2025 | 34.20 | 36.80 | 34.20 | 35.40 | 3.51% | 0 |
| Nov 19, 2025 | 32.80 | 34.20 | 32.80 | 34.20 | 4.27% | 0 |
| Nov 18, 2025 | 33 | 33.20 | 32.80 | 32.80 | -0.61% | 0 |
| Nov 17, 2025 | 33.40 | 34 | 33.40 | 34 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.