Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 1.1477 | 1.1491 | 1.1473 | 1.1488 | 0.0976% |
| Dec 15, 2025 | 1.1460 | 1.1519 | 1.1444 | 1.1477 | 0.1431% |
| Dec 13, 2025 | 1.1464 | 1.1466 | 1.1459 | 1.1462 | -0.0183% |
| Dec 12, 2025 | 1.1473 | 1.1480 | 1.1459 | 1.1464 | -0.0793% |
| Dec 11, 2025 | 1.1483 | 1.1487 | 1.1442 | 1.1473 | -0.0880% |
| Dec 10, 2025 | 1.1486 | 1.1519 | 1.1476 | 1.1483 | -0.0322% |
| Dec 09, 2025 | 1.1471 | 1.1495 | 1.1442 | 1.1486 | 0.1351% |
| Dec 08, 2025 | 1.1485 | 1.1498 | 1.1467 | 1.1471 | -0.1228% |
| Dec 06, 2025 | 1.1493 | 1.1501 | 1.1493 | 1.1497 | 0.0313% |
| Dec 05, 2025 | 1.1465 | 1.1499 | 1.1455 | 1.1493 | 0.2486% |
| Dec 04, 2025 | 1.1429 | 1.1470 | 1.1426 | 1.1465 | 0.3106% |
| Dec 03, 2025 | 1.1448 | 1.1469 | 1.1424 | 1.1429 | -0.1616% |
| Dec 02, 2025 | 1.1425 | 1.1460 | 1.1420 | 1.1448 | 0.2004% |
| Dec 01, 2025 | 1.1419 | 1.1431 | 1.1407 | 1.1425 | 0.0534% |
| Nov 29, 2025 | 1.1420 | 1.1422 | 1.1414 | 1.1421 | 0.0123% |
| Nov 28, 2025 | 1.1413 | 1.1435 | 1.1402 | 1.1420 | 0.0613% |
| Nov 27, 2025 | 1.1446 | 1.1452 | 1.1401 | 1.1413 | -0.2866% |
| Nov 26, 2025 | 1.1509 | 1.1524 | 1.1408 | 1.1446 | -0.5465% |
| Nov 25, 2025 | 1.1520 | 1.1532 | 1.1496 | 1.1509 | -0.0920% |
| Nov 24, 2025 | 1.1513 | 1.1535 | 1.1488 | 1.1520 | 0.0660% |
| Nov 22, 2025 | 1.1501 | 1.1509 | 1.1489 | 1.1496 | -0.0400% |
| Nov 21, 2025 | 1.1529 | 1.1544 | 1.1490 | 1.1501 | -0.2446% |
| Nov 20, 2025 | 1.1556 | 1.1572 | 1.1511 | 1.1529 | -0.2293% |
| Nov 19, 2025 | 1.1502 | 1.1558 | 1.1470 | 1.1556 | 0.4634% |
| Nov 18, 2025 | 1.1473 | 1.1503 | 1.1443 | 1.1502 | 0.2536% |
| Nov 17, 2025 | 1.1510 | 1.1523 | 1.1470 | 1.1473 | -0.3197% |
| Nov 15, 2025 | 1.1512 | 1.1515 | 1.1490 | 1.1490 | -0.1885% |
Access
/time_series
data via our API — starting from the
Basic plan.