Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 1.0945 | 1.0949 | 1.0945 | 1.0949 | 0.0411% |
| Jul 11, 2025 | 1.0912 | 1.0953 | 1.0880 | 1.0943 | 0.2795% |
| Jul 10, 2025 | 1.0887 | 1.0925 | 1.0854 | 1.0909 | 0.2058% |
| Jul 09, 2025 | 1.0883 | 1.0905 | 1.0860 | 1.0887 | 0.0349% |
| Jul 08, 2025 | 1.0825 | 1.0891 | 1.0794 | 1.0884 | 0.5506% |
| Jul 07, 2025 | 1.0817 | 1.0845 | 1.0812 | 1.0824 | 0.0629% |
| Jul 05, 2025 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 0 |
| Jul 04, 2025 | 1.0812 | 1.0829 | 1.0782 | 1.0790 | -0.2044% |
| Jul 03, 2025 | 1.0804 | 1.0845 | 1.0787 | 1.0814 | 0.0944% |
| Jul 02, 2025 | 1.0785 | 1.0821 | 1.0763 | 1.0811 | 0.2383% |
| Jul 01, 2025 | 1.0788 | 1.0800 | 1.0761 | 1.0787 | -0.0121% |
| Jun 30, 2025 | 1.0776 | 1.0798 | 1.0758 | 1.0788 | 0.1114% |
| Jun 28, 2025 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 0 |
| Jun 27, 2025 | 1.0804 | 1.0816 | 1.0752 | 1.0772 | -0.2990% |
| Jun 26, 2025 | 1.0776 | 1.0808 | 1.0760 | 1.0800 | 0.2209% |
| Jun 25, 2025 | 1.0800 | 1.0806 | 1.0766 | 1.0776 | -0.2259% |
| Jun 24, 2025 | 1.0800 | 1.0816 | 1.0783 | 1.0800 | 0 |
| Jun 23, 2025 | 1.0808 | 1.0841 | 1.0792 | 1.0802 | -0.0574% |
| Jun 21, 2025 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 0 |
| Jun 20, 2025 | 1.0800 | 1.0833 | 1.0780 | 1.0805 | 0.0444% |
| Jun 19, 2025 | 1.0786 | 1.0835 | 1.0760 | 1.0809 | 0.2114% |
| Jun 18, 2025 | 1.0749 | 1.0797 | 1.0731 | 1.0786 | 0.3507% |
| Jun 17, 2025 | 1.0763 | 1.0779 | 1.0746 | 1.0764 | 0.0093% |
| Jun 16, 2025 | 1.0789 | 1.0794 | 1.0756 | 1.0763 | -0.2438% |
| Jun 14, 2025 | 1.0773 | 1.0780 | 1.0773 | 1.0780 | 0.0650% |
| Jun 13, 2025 | 1.0756 | 1.0792 | 1.0742 | 1.0773 | 0.1525% |