Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | 1.0784 | 1.0801 | 1.0749 | 1.0795 | 0.1002% |
| Apr 30, 2025 | 1.0759 | 1.0811 | 1.0722 | 1.0783 | 0.2259% |
| Apr 29, 2025 | 1.0748 | 1.0784 | 1.0729 | 1.0756 | 0.0716% |
| Apr 28, 2025 | 1.0735 | 1.0768 | 1.0714 | 1.0755 | 0.1882% |
| Apr 26, 2025 | 1.0724 | 1.0724 | 1.0724 | 1.0724 | 0 |
| Apr 25, 2025 | 1.0678 | 1.0735 | 1.0657 | 1.0716 | 0.3540% |
| Apr 24, 2025 | 1.0693 | 1.0707 | 1.0665 | 1.0676 | -0.1580% |
| Apr 23, 2025 | 1.0669 | 1.0725 | 1.0645 | 1.0691 | 0.1987% |
| Apr 22, 2025 | 1.0683 | 1.0705 | 1.0642 | 1.0669 | -0.1301% |
| Apr 21, 2025 | 1.0723 | 1.0729 | 1.0674 | 1.0688 | -0.3227% |
| Apr 19, 2025 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 0 |
| Apr 18, 2025 | 1.0712 | 1.0760 | 1.0647 | 1.0725 | 0.1214% |
| Apr 17, 2025 | 1.0729 | 1.0760 | 1.0681 | 1.0684 | -0.4231% |
| Apr 16, 2025 | 1.0741 | 1.0791 | 1.0717 | 1.0732 | -0.0810% |
| Apr 15, 2025 | 1.0778 | 1.0781 | 1.0723 | 1.0751 | -0.2542% |
| Apr 14, 2025 | 1.0772 | 1.0801 | 1.0737 | 1.0763 | -0.0817% |
| Apr 12, 2025 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 0 |
| Apr 11, 2025 | 1.0846 | 1.0861 | 1.0695 | 1.0798 | -0.4426% |
| Apr 10, 2025 | 1.0901 | 1.0917 | 1.0813 | 1.0845 | -0.5137% |
| Apr 09, 2025 | 1.0770 | 1.0909 | 1.0743 | 1.0901 | 1.2163% |
| Apr 08, 2025 | 1.0808 | 1.0842 | 1.0742 | 1.0766 | -0.3886% |
| Apr 07, 2025 | 1.0787 | 1.0869 | 1.0758 | 1.0809 | 0.2039% |
| Apr 05, 2025 | 1.0806 | 1.0808 | 1.0793 | 1.0797 | -0.0833% |
| Apr 04, 2025 | 1.0922 | 1.0935 | 1.0775 | 1.0807 | -1.0529% |
| Apr 03, 2025 | 1.0974 | 1.0993 | 1.0907 | 1.0922 | -0.4738% |
| Apr 02, 2025 | 1.1015 | 1.1020 | 1.0970 | 1.0973 | -0.3813% |
| Apr 01, 2025 | 1.1007 | 1.1032 | 1.0994 | 1.1015 | 0.0727% |