Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.24500000 | 0.24590001 | 0.23999999 | 0.24590001 | 0.37% | 190300 |
| Apr 24, 2026 | 0.24500000 | 0.24600001 | 0.22070000 | 0.22070000 | -9.92% | 253782 |
| Apr 23, 2026 | 0.23999999 | 0.24959999 | 0.23999999 | 0.24500000 | 2.08% | 82176 |
| Apr 22, 2026 | 0.21010000 | 0.24750000 | 0.21010000 | 0.24342000 | 15.86% | 26143 |
| Apr 21, 2026 | 0.23999999 | 0.23999999 | 0.23660000 | 0.23660000 | -1.42% | 52926 |
| Apr 20, 2026 | 0.24200000 | 0.24200000 | 0.23680000 | 0.24200000 | 0 | 106910 |
| Apr 17, 2026 | 0.23320000 | 0.23999999 | 0.22430000 | 0.23999999 | 2.92% | 23507 |
| Apr 16, 2026 | 0.23829000 | 0.23829000 | 0.23536000 | 0.23536000 | -1.23% | 7550 |
| Apr 15, 2026 | 0.23240000 | 0.23240000 | 0.22900000 | 0.23154999 | -0.37% | 112691 |
| Apr 14, 2026 | 0.23019999 | 0.23130000 | 0.22750001 | 0.23130000 | 0.48% | 40813 |
| Apr 13, 2026 | 0.23066001 | 0.23070000 | 0.23000000 | 0.23000000 | -0.29% | 408713 |
| Apr 10, 2026 | 0.22710000 | 0.23327000 | 0.22710000 | 0.23327000 | 2.72% | 24845 |
| Apr 09, 2026 | 0.22934000 | 0.23880000 | 0.22600000 | 0.23250000 | 1.38% | 5182 |
| Apr 08, 2026 | 0.22990000 | 0.23119999 | 0.22600000 | 0.22600000 | -1.70% | 28464 |
| Apr 07, 2026 | 0.23156001 | 0.23156001 | 0.20400000 | 0.20400000 | -11.90% | 13417 |
| Apr 06, 2026 | 0.20999999 | 0.23233999 | 0.20999999 | 0.23019999 | 9.62% | 61701 |
| Apr 03, 2026 | 0.23010001 | 0.23019999 | 0.23000000 | 0.23019999 | 0.04% | 27250 |
| Apr 02, 2026 | 0.23282000 | 0.23282000 | 0.23019999 | 0.23019999 | -1.13% | 4405 |
| Apr 01, 2026 | 0.21400000 | 0.23395000 | 0.21400000 | 0.23390000 | 9.30% | 114651 |
| Mar 31, 2026 | 0.22589999 | 0.22880000 | 0.22579999 | 0.22880000 | 1.28% | 7359 |
| Mar 30, 2026 | 0.20999999 | 0.23000000 | 0.20999999 | 0.22510000 | 7.19% | 31115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.