Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.21290000 | 0.22170000 | 0.21100000 | 0.21100000 | -0.89% | 11758 |
| Dec 12, 2025 | 0.20990001 | 0.21830000 | 0.20976999 | 0.21330000 | 1.62% | 23832 |
| Dec 11, 2025 | 0.19610000 | 0.20990001 | 0.19610000 | 0.20683999 | 5.48% | 83692 |
| Dec 10, 2025 | 0.19800000 | 0.20516001 | 0.19800000 | 0.19800000 | 0 | 38538 |
| Dec 09, 2025 | 0.19250000 | 0.19627000 | 0.19159999 | 0.19627000 | 1.96% | 9079 |
| Dec 08, 2025 | 0.19956000 | 0.20280001 | 0.19640000 | 0.19640000 | -1.58% | 38858 |
| Dec 05, 2025 | 0.19360000 | 0.20200001 | 0.18590000 | 0.19560000 | 1.03% | 39271 |
| Dec 04, 2025 | 0.19419999 | 0.19970000 | 0.18290000 | 0.19454999 | 0.18% | 84618 |
| Dec 03, 2025 | 0.21200000 | 0.21200000 | 0.18799999 | 0.19526000 | -7.90% | 6878 |
| Dec 02, 2025 | 0.19525000 | 0.19990000 | 0.19300000 | 0.19360000 | -0.85% | 54215 |
| Dec 01, 2025 | 0.18700001 | 0.19000000 | 0.18590000 | 0.19000000 | 1.60% | 118337 |
| Nov 28, 2025 | 0.18200000 | 0.19900000 | 0.18200000 | 0.18290000 | 0.49% | 156727 |
| Nov 26, 2025 | 0.18279999 | 0.18344000 | 0.18279999 | 0.18340001 | 0.33% | 30070 |
| Nov 25, 2025 | 0.18250000 | 0.18520001 | 0.18009999 | 0.18009999 | -1.32% | 38410 |
| Nov 24, 2025 | 0.19900000 | 0.19900000 | 0.18250000 | 0.1875 | -5.78% | 19085 |
| Nov 21, 2025 | 0.18558000 | 0.18780001 | 0.18500000 | 0.18780001 | 1.20% | 278021 |
| Nov 20, 2025 | 0.18240000 | 0.18920000 | 0.18240000 | 0.18250000 | 0.05% | 42182 |
| Nov 19, 2025 | 0.18920000 | 0.19058999 | 0.18780001 | 0.18784000 | -0.72% | 16925 |
| Nov 18, 2025 | 0.18220000 | 0.19340999 | 0.18000001 | 0.18663999 | 2.44% | 52852 |
| Nov 17, 2025 | 0.18529999 | 0.18905000 | 0.17600000 | 0.18547000 | 0.09% | 114418 |
Access
/time_series
data via our API — starting from the
Basic plan.