Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 25, 2026 | 0.22752000 | 0.23000000 | 0.22340000 | 0.23000000 | 1.09% | 28929 |
| Mar 24, 2026 | 0.22776000 | 0.22776000 | 0.19800000 | 0.22110000 | -2.92% | 265500 |
| Mar 23, 2026 | 0.22560000 | 0.23190001 | 0.22000000 | 0.22932000 | 1.65% | 144015 |
| Mar 20, 2026 | 0.22200000 | 0.23255999 | 0.22200000 | 0.23232000 | 4.65% | 115448 |
| Mar 19, 2026 | 0.22960000 | 0.22960000 | 0.22010000 | 0.22945000 | -0.07% | 33052 |
| Mar 18, 2026 | 0.23415001 | 0.23502000 | 0.22000000 | 0.22000000 | -6.04% | 202943 |
| Mar 17, 2026 | 0.23286000 | 0.23840000 | 0.22800000 | 0.23761000 | 2.04% | 403895 |
| Mar 16, 2026 | 0.21699999 | 0.23649999 | 0.21699999 | 0.23469999 | 8.16% | 147904 |
| Mar 13, 2026 | 0.23649999 | 0.23649999 | 0.23404001 | 0.23404001 | -1.04% | 75417 |
| Mar 12, 2026 | 0.23537999 | 0.23890001 | 0.23000000 | 0.23357999 | -0.76% | 188333 |
| Mar 11, 2026 | 0.23800001 | 0.23800001 | 0.23330000 | 0.23330000 | -1.97% | 42785 |
| Mar 10, 2026 | 0.23154999 | 0.23379999 | 0.23119999 | 0.23379999 | 0.97% | 42250 |
| Mar 09, 2026 | 0.23184000 | 0.23184000 | 0.23000000 | 0.23000000 | -0.79% | 77781 |
| Mar 06, 2026 | 0.23010001 | 0.23508000 | 0.23010001 | 0.23150000 | 0.61% | 88808 |
| Mar 05, 2026 | 0.21900000 | 0.23819999 | 0.21900000 | 0.23819999 | 8.77% | 255050 |
| Mar 04, 2026 | 0.23138000 | 0.23534000 | 0.23010001 | 0.23490000 | 1.52% | 101284 |
| Mar 03, 2026 | 0.21600001 | 0.23536000 | 0.21600001 | 0.23500000 | 8.80% | 148348 |
| Mar 02, 2026 | 0.23010001 | 0.23336001 | 0.22630000 | 0.23090000 | 0.35% | 573232 |
| Feb 27, 2026 | 0.23790000 | 0.23790000 | 0.22630000 | 0.23010001 | -3.28% | 59200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.