Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.25009999 | 0.25549999 | 0.25009999 | 0.25170001 | 0.64% | 536364 |
| Jul 15, 2025 | 0.25619999 | 0.25700000 | 0.25170001 | 0.25400001 | -0.86% | 55705 |
| Jul 14, 2025 | 0.25709999 | 0.25709999 | 0.25170001 | 0.25619999 | -0.35% | 339961 |
| Jul 11, 2025 | 0.23400000 | 0.25500000 | 0.23400000 | 0.25180000 | 7.61% | 167614 |
| Jul 10, 2025 | 0.25610000 | 0.25619999 | 0.25090000 | 0.25090000 | -2.03% | 130201 |
| Jul 09, 2025 | 0.25 | 0.25564000 | 0.25 | 0.25319999 | 1.28% | 190452 |
| Jul 08, 2025 | 0.25468001 | 0.26205000 | 0.25020000 | 0.25029999 | -1.72% | 152179 |
| Jul 07, 2025 | 0.23500000 | 0.26100001 | 0.23500000 | 0.25119999 | 6.89% | 114665 |
| Jul 04, 2025 | 0.25500000 | 0.25600001 | 0.25310001 | 0.25500000 | 0 | 151485 |
| Jul 03, 2025 | 0.25479999 | 0.25600001 | 0.25229999 | 0.25500000 | 0.08% | 535477 |
| Jul 02, 2025 | 0.25 | 0.25479999 | 0.25 | 0.25465000 | 1.86% | 383540 |
| Jul 01, 2025 | 0.25 | 0.25610000 | 0.25 | 0.25 | 0 | 87690 |
| Jun 30, 2025 | 0.23530000 | 0.25479999 | 0.23530000 | 0.25215000 | 7.16% | 445205 |
| Jun 27, 2025 | 0.25479999 | 0.25479999 | 0.25080001 | 0.25336000 | -0.57% | 298060 |
| Jun 26, 2025 | 0.25189999 | 0.25613999 | 0.23500000 | 0.25229999 | 0.16% | 503549 |
| Jun 25, 2025 | 0.25209999 | 0.25395000 | 0.25 | 0.25279999 | 0.28% | 148045 |
| Jun 24, 2025 | 0.23400000 | 0.25610000 | 0.23400000 | 0.24800000 | 5.98% | 459019 |
| Jun 23, 2025 | 0.25150001 | 0.25150001 | 0.24750000 | 0.25 | -0.60% | 193184 |
| Jun 20, 2025 | 0.24900000 | 0.25200000 | 0.24060000 | 0.25150001 | 1.00% | 758686 |
| Jun 18, 2025 | 0.24950001 | 0.25200000 | 0.24900000 | 0.24900000 | -0.20% | 233153 |
| Jun 17, 2025 | 0.23300000 | 0.25299999 | 0.23300000 | 0.25167000 | 8.01% | 73540 |
| Jun 16, 2025 | 0.24830000 | 0.25299999 | 0.24830000 | 0.25110000 | 1.13% | 626322 |