Bergenbio ASA (7BG0) - Historical data, historical prices

0.041800000 EUR

0.0004

0.95%

Last update Dec 17, 7:35 PM CET

Main market

Day range

0.041800000

0.041600000

0.058300000

Previous close

0.042199999

Open

0.055799998

Access this stock data via API

Bergenbio ASA

0.04

0.00

0.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.055799998	0.058300000	0.041600000	0.041800000	-25.09%	0
Dec 16, 2025	0.055199999	0.058400001	0.042100001	0.042199999	-23.55%	0
Dec 15, 2025	0.056100000	0.058800001	0.040899999	0.040899999	-27.09%	0
Dec 12, 2025	0.057399999	0.060199998	0.042500000	0.042500000	-25.96%	0
Dec 11, 2025	0.059400000	0.060100000	0.045299999	0.045400001	-23.57%	0
Dec 10, 2025	0.060100000	0.062600002	0.049300000	0.049300000	-17.97%	0
Dec 09, 2025	0.059599999	0.063000001	0.050999999	0.051199999	-14.09%	0
Dec 08, 2025	0.059599999	0.063500002	0.049899999	0.049899999	-16.28%	0
Dec 05, 2025	0.060600001	0.064400002	0.050099999	0.050099999	-17.33%	0
Dec 04, 2025	0.057599999	0.064000003	0.051899999	0.051899999	-9.90%	0
Dec 03, 2025	0.059099998	0.062799998	0.045899998	0.045899998	-22.34%	0
Dec 02, 2025	0.056299999	0.061299998	0.048799999	0.048999999	-12.97%	0
Dec 01, 2025	0.061700001	0.063900001	0.043000001	0.043000001	-30.31%	0
Nov 28, 2025	0.0625	0.064900003	0.054400001	0.054400001	-12.96%	0
Nov 27, 2025	0.062899999	0.066600002	0.056000002	0.056000002	-10.97%	0
Nov 26, 2025	0.057000000	0.066600002	0.056499999	0.056499999	-0.88%	0
Nov 25, 2025	0.057200000	0.060100000	0.044399999	0.044500001	-22.20%	0
Nov 24, 2025	0.058300000	0.060699999	0.045100000	0.045100000	-22.64%	0
Nov 21, 2025	0.057900000	0.061200000	0.057900000	0.058300000	0.69%	0
Nov 20, 2025	0.058100000	0.060800001	0.057900000	0.057900000	-0.34%	0
Nov 19, 2025	0.056400001	0.061299998	0.056400001	0.058100000	3.01%	0
Nov 18, 2025	0.058200002	0.061200000	0.056400001	0.056499999	-2.92%	0

Access /time_series data via our API — starting from the Basic plan.