We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PF6

25.20000 EUR
0.6
2.44%
Last update May 13, 8:08 AM CEST
Main market
Day range
25.20000
25.20000
Previous close
24.60000
Open
25.20000
Access this stock data via API
Subscribe
Parkland Corporation
25.20
0.60
2.44%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 25.20 25.20 25.20 25.20 0 0
May 12, 2025 24.60 24.60 24.60 24.60 0 0
May 09, 2025 24.60 24.60 24.60 24.60 0 0
May 08, 2025 24.40 24.40 24.40 24.40 0 0
May 07, 2025 24.40 24.40 24.40 24.40 0 0
May 06, 2025 24.40 24.40 24.40 24.40 0 0
May 05, 2025 23 23 23 23 0 1100
May 02, 2025 22.40 22.40 22.40 22.40 0 0
Apr 30, 2025 22.40 22.40 22.40 22.40 0 0
Apr 29, 2025 22.20 22.20 22.20 22.20 0 0
Apr 28, 2025 21.80 21.80 21.80 21.80 0 0
Apr 25, 2025 21.80 21.80 21.80 21.80 0 0
Apr 24, 2025 21.80 21.80 21.80 21.80 0 0
Apr 23, 2025 21 21 21 21 0 0
Apr 22, 2025 20.60 20.60 20.60 20.60 0 0
Apr 17, 2025 20.60 20.60 20.60 20.60 0 0
Apr 16, 2025 20.80 20.80 20.80 20.80 0 0
Apr 15, 2025 20.80 20.80 20.80 20.80 0 0
Apr 14, 2025 19.90 19.90 19.90 19.90 0 0
Main market

Exchange is currently active.
Closing in 8 hours 47 minutes

11:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).