Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 800 |
| Jun 01, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 200 |
| May 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| May 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 8800 |
| May 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 22, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 100 |
| May 19, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 18, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 100 |
| May 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 100 |
| May 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 300 |
| May 12, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| May 11, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 100 |
| May 08, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 300 |
| May 07, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 900 |
| May 06, 2026 | 4.38 | 4.71 | 4.38 | 4.71 | 7.53% | 3800 |
| May 05, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 5500 |
| May 04, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.