naturenergie holding AG (0QOH) - Historical data, historical prices

United States

closing in 2h 23m

33.40000 CHF

0.2

0.60%

Last update May 5, 9:55 AM BST

Market closed

Day range

33.40000

33.30000

33.5

Previous close

33.20000

Open

33.30000

Access this stock data via API

naturenergie holding AG

33.40

0.20

0.60%

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	33.30	33.50	33.30	33.40	0.30%	335
May 04, 2026	33.30	33.50	33.20	33.20	-0.30%	3
Apr 30, 2026	33.60	33.60	33	33.50	-0.30%	1
Apr 29, 2026	33.20	33.70	32.80	33.70	1.51%	21
Apr 28, 2026	33.20	33.20	33.20	33.20	0	0
Apr 27, 2026	33.20	33.20	33	33.20	0	64
Apr 24, 2026	33.20	33.20	33.10	33.20	0	2
Apr 22, 2026	33	33	33	33	0	200
Apr 21, 2026	33	33.20	33	33	0	302
Apr 20, 2026	33	33	33	33	0	1
Apr 17, 2026	33.20	33.20	33.20	33.20	0	40
Apr 16, 2026	33.40	33.40	33.40	33.40	0	1
Apr 15, 2026	33.10	33.20	33.10	33.20	0.30%	1
Apr 14, 2026	32.50	32.90	32.50	32.90	1.23%	1
Apr 13, 2026	33.30	33.30	33.30	33.30	0	0
Apr 10, 2026	33.20	33.30	33.20	33.20	0	4
Apr 09, 2026	33.10	33.10	33.10	33.10	0	0
Apr 08, 2026	33	33	32.80	32.80	-0.61%	244
Apr 07, 2026	32.90	33.10	32.90	33.10	0.61%	5

Access /time_series data via our API — starting from the Basic plan and above.

naturenergie holding AG