Naturenergie Holding AG (0QOH) - Historical data, historical prices

33.099998 CHF

0.1

0.30%

Last update Dec 16, 11:55 AM GMT

Market closed

Day range

33.099998

33.099998

33.099998

Previous close

33.20000

Open

33.099998

Access this stock data via API

Naturenergie Holding AG

33.10

0.10

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	33.20	33.20	33.20	33.20	0	34
Dec 11, 2025	33.20	33.20	33.20	33.20	0	30
Dec 10, 2025	33.10	33.10	33.10	33.10	0	500
Dec 05, 2025	33.90	33.90	33.90	33.90	0	94
Dec 03, 2025	34	34	34	34	0	11
Dec 02, 2025	34	34	34	34	0	382
Dec 01, 2025	33.50	34.50	33.50	34.50	2.99%	350
Nov 26, 2025	32.70	32.90	32.70	32.90	0.61%	458
Nov 25, 2025	32.30	32.30	32.30	32.30	0	300
Nov 24, 2025	32.80	32.80	32.80	32.80	0	42
Nov 21, 2025	32.90	32.90	32.50	32.50	-1.22%	89
Nov 17, 2025	32.20	32.20	32.20	32.20	0	500

Access /time_series data via our API — starting from the Basic plan.