Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 225.30 | 227.71 | 223.48 | 224.75 | -0.24% | 1233214 |
| Dec 15, 2025 | 226.13 | 227.20 | 222.96 | 225.47 | -0.29% | 1658700 |
| Dec 12, 2025 | 231.17 | 231.99 | 223.70 | 224.66 | -2.82% | 1428021 |
| Dec 11, 2025 | 233.31 | 233.85 | 227.52 | 228.20 | -2.19% | 2169600 |
| Dec 10, 2025 | 226.02 | 233.46 | 225.74 | 231.32 | 2.34% | 2632900 |
| Dec 09, 2025 | 232.60 | 238.60 | 225.21 | 226.02 | -2.83% | 3871200 |
| Dec 08, 2025 | 249.32 | 250.49 | 244.51 | 245.80 | -1.41% | 1876300 |
| Dec 05, 2025 | 249.52 | 251.18 | 247.99 | 248.38 | -0.46% | 1584800 |
| Dec 04, 2025 | 253.26 | 253.29 | 249.13 | 249.52 | -1.48% | 1391000 |
| Dec 03, 2025 | 252.09 | 253.44 | 250.34 | 252.84 | 0.30% | 885700 |
| Dec 02, 2025 | 253.45 | 253.45 | 250.48 | 252.29 | -0.46% | 862900 |
| Dec 01, 2025 | 249.48 | 252.30 | 248.44 | 251.54 | 0.83% | 2109600 |
| Nov 28, 2025 | 254.06 | 254.70 | 251.44 | 251.67 | -0.94% | 988600 |
| Nov 26, 2025 | 247.94 | 254.82 | 247.94 | 252.54 | 1.86% | 1128600 |
| Nov 25, 2025 | 241.31 | 248.55 | 240.85 | 248 | 2.77% | 961100 |
| Nov 24, 2025 | 236.96 | 241.98 | 236.43 | 240.71 | 1.58% | 1925900 |
| Nov 21, 2025 | 234.12 | 237.94 | 231.24 | 236.92 | 1.20% | 1606000 |
| Nov 20, 2025 | 239.30 | 241.01 | 231.38 | 231.69 | -3.18% | 1601200 |
| Nov 19, 2025 | 235.72 | 238.90 | 235.25 | 236.71 | 0.42% | 1293700 |
| Nov 18, 2025 | 234.43 | 238.16 | 233 | 236.54 | 0.90% | 1658800 |
| Nov 17, 2025 | 242.35 | 242.35 | 235.21 | 235.69 | -2.75% | 1713800 |
Access
/time_series
data via our API — starting from the
Basic plan.