Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 252.25 | 256.06 | 247.83 | 248.30 | -1.57% | 76390 |
| May 06, 2026 | 254.47 | 257.85 | 250.90 | 252.21 | -0.89% | 1359413 |
| May 05, 2026 | 258.52 | 260 | 250.85 | 252.81 | -2.21% | 1962100 |
| May 04, 2026 | 263.20 | 264.34 | 260 | 260.80 | -0.91% | 1366700 |
| May 01, 2026 | 266.84 | 268.42 | 263.48 | 264.27 | -0.96% | 1205000 |
| Apr 30, 2026 | 259.65 | 268.67 | 259.61 | 267.71 | 3.10% | 1372600 |
| Apr 29, 2026 | 259.79 | 259.80 | 253.19 | 256.16 | -1.40% | 1086600 |
| Apr 28, 2026 | 263.41 | 263.41 | 257.39 | 258.18 | -1.99% | 1064700 |
| Apr 27, 2026 | 263.94 | 267.20 | 261.81 | 264.22 | 0.11% | 1213500 |
| Apr 24, 2026 | 261.94 | 264.12 | 260 | 263.59 | 0.63% | 1120500 |
| Apr 23, 2026 | 264.31 | 266.32 | 261.14 | 263.37 | -0.36% | 1353600 |
| Apr 22, 2026 | 267 | 268.95 | 260.61 | 262.07 | -1.85% | 1444100 |
| Apr 21, 2026 | 266.62 | 268.60 | 262.89 | 263.01 | -1.35% | 1918600 |
| Apr 20, 2026 | 259.71 | 264.37 | 259.35 | 263.42 | 1.43% | 2224900 |
| Apr 17, 2026 | 261.70 | 265.12 | 259.90 | 260.49 | -0.46% | 1816400 |
| Apr 16, 2026 | 257.44 | 259.82 | 256.48 | 257.05 | -0.15% | 1169500 |
| Apr 15, 2026 | 258.30 | 258.73 | 253.71 | 257.16 | -0.44% | 1003600 |
| Apr 14, 2026 | 259.22 | 259.66 | 256.41 | 258.86 | -0.14% | 876600 |
| Apr 13, 2026 | 254.87 | 258.97 | 254.36 | 258.45 | 1.40% | 1138500 |
| Apr 10, 2026 | 256.31 | 258.15 | 254.02 | 256.61 | 0.12% | 1113800 |
| Apr 09, 2026 | 247.73 | 255.82 | 247.73 | 253.68 | 2.40% | 1270500 |
| Apr 08, 2026 | 247.30 | 251.41 | 246.50 | 249.20 | 0.77% | 1769200 |
| Apr 07, 2026 | 236.98 | 238 | 233.32 | 235.92 | -0.45% | 1359600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.