Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 221.53 | 222.56 | 220.46 | 220.59 | -0.42% | 1092800 |
| Jul 10, 2025 | 225.01 | 226.63 | 223.68 | 224.40 | -0.27% | 1272100 |
| Jul 09, 2025 | 225.29 | 226.17 | 221.30 | 224 | -0.57% | 1468000 |
| Jul 08, 2025 | 223.23 | 224.52 | 222.47 | 222.73 | -0.22% | 1388700 |
| Jul 07, 2025 | 222.05 | 223.58 | 219.81 | 223.18 | 0.51% | 1364300 |
| Jul 03, 2025 | 223.70 | 224.12 | 221.71 | 223.32 | -0.17% | 1075400 |
| Jul 02, 2025 | 221.27 | 221.60 | 219.14 | 221.40 | 0.06% | 1713300 |
| Jul 01, 2025 | 217.61 | 221.46 | 217.41 | 220.89 | 1.51% | 1954100 |
| Jun 30, 2025 | 219.19 | 219.19 | 216.76 | 217.75 | -0.66% | 2373300 |
| Jun 27, 2025 | 219.31 | 219.87 | 216.43 | 218 | -0.60% | 2431300 |
| Jun 26, 2025 | 220.50 | 220.50 | 217.32 | 218.24 | -1.02% | 1194300 |
| Jun 25, 2025 | 220.52 | 221.05 | 218.48 | 219.40 | -0.51% | 1344100 |
| Jun 24, 2025 | 217.18 | 220.61 | 214.05 | 219.15 | 0.91% | 1717400 |
| Jun 23, 2025 | 214.44 | 215.57 | 211.42 | 215 | 0.26% | 1450200 |
| Jun 20, 2025 | 214.26 | 216.06 | 211.88 | 215.04 | 0.36% | 2776500 |
| Jun 18, 2025 | 214.37 | 218.39 | 213.49 | 214.30 | -0.03% | 1994600 |
| Jun 17, 2025 | 211.82 | 214.82 | 211.27 | 211.75 | -0.03% | 837600 |
| Jun 16, 2025 | 214.06 | 215.11 | 212.89 | 213.28 | -0.36% | 1182400 |
| Jun 13, 2025 | 211.38 | 213.98 | 210.85 | 212.85 | 0.70% | 945400 |