Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233.68 | 241.74 | 232.71 | 235.07 | 0.59% | 1511500 |
| Apr 01, 2026 | 235.41 | 241.86 | 235.25 | 239.06 | 1.55% | 2272900 |
| Mar 31, 2026 | 227.91 | 236.54 | 227.04 | 233.26 | 2.35% | 1682500 |
| Mar 30, 2026 | 227.47 | 227.91 | 222.45 | 223.65 | -1.68% | 1124500 |
| Mar 27, 2026 | 220.68 | 225.39 | 220.40 | 224.76 | 1.85% | 945300 |
| Mar 26, 2026 | 226.45 | 229.26 | 221.28 | 221.31 | -2.27% | 868200 |
| Mar 25, 2026 | 228.48 | 229.75 | 224.49 | 228.84 | 0.16% | 1045000 |
| Mar 24, 2026 | 220.08 | 226.45 | 218.72 | 225.93 | 2.66% | 1417700 |
| Mar 23, 2026 | 223.03 | 227.27 | 222.06 | 222.50 | -0.24% | 1012300 |
| Mar 20, 2026 | 218.34 | 220 | 215.87 | 217.56 | -0.36% | 1648100 |
| Mar 19, 2026 | 216.71 | 220.66 | 214.51 | 217.71 | 0.46% | 1658600 |
| Mar 18, 2026 | 225.77 | 227.61 | 220.79 | 221.86 | -1.73% | 1276900 |
| Mar 17, 2026 | 227 | 227.45 | 223.01 | 225.92 | -0.48% | 1128300 |
| Mar 16, 2026 | 224 | 225.64 | 221.80 | 223.55 | -0.20% | 1128500 |
| Mar 13, 2026 | 221.71 | 222.77 | 219.32 | 222.05 | 0.15% | 1092700 |
| Mar 12, 2026 | 229.18 | 230.32 | 219.03 | 219.73 | -4.12% | 1417000 |
| Mar 11, 2026 | 227.63 | 231.95 | 224.78 | 231.63 | 1.76% | 1650900 |
| Mar 10, 2026 | 231.29 | 232.14 | 227.56 | 227.91 | -1.46% | 1014400 |
| Mar 09, 2026 | 225.38 | 230.81 | 221.03 | 230.58 | 2.31% | 1802500 |
| Mar 06, 2026 | 234.86 | 235.26 | 229.60 | 230.24 | -1.97% | 1846600 |
| Mar 05, 2026 | 245.37 | 246.93 | 238.68 | 239.84 | -2.25% | 1093800 |
| Mar 04, 2026 | 249.13 | 250.03 | 245.46 | 247.13 | -0.80% | 1548300 |
| Mar 03, 2026 | 249.53 | 249.90 | 243.60 | 247.96 | -0.63% | 1363900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.