Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 249.19 | 257.44 | 245.49 | 252.49 | 1.32% | 50145 |
| Dec 15, 2025 | 253.71 | 261.78 | 250.30 | 251.22 | -0.98% | 81247 |
| Dec 12, 2025 | 263.66 | 275.33 | 234.46 | 234.87 | -10.92% | 122176 |
| Dec 11, 2025 | 243.81 | 262.45 | 243.50 | 260.59 | 6.88% | 84409 |
| Dec 10, 2025 | 241.14 | 241.50 | 226.32 | 233.40 | -3.21% | 64025 |
| Dec 09, 2025 | 206.12 | 231.28 | 206 | 230.69 | 11.92% | 59876 |
| Dec 08, 2025 | 207.19 | 209.94 | 200 | 203.96 | -1.56% | 31567 |
| Dec 05, 2025 | 206.80 | 218.99 | 203.34 | 207.50 | 0.34% | 70357 |
| Dec 04, 2025 | 199.91 | 202.28 | 187.35 | 194.03 | -2.94% | 53905 |
| Dec 03, 2025 | 207.83 | 216.59 | 205.60 | 213.31 | 2.64% | 49596 |
| Dec 02, 2025 | 198.75 | 212 | 193.36 | 202.43 | 1.85% | 75831 |
| Dec 01, 2025 | 197.01 | 212.07 | 194.56 | 210.70 | 6.95% | 87713 |
| Nov 28, 2025 | 165 | 185.51 | 161.84 | 185.50 | 12.42% | 59916 |
| Nov 27, 2025 | 167.42 | 168.22 | 159.10 | 161.75 | -3.39% | 47635 |
| Nov 26, 2025 | 150.63 | 158.50 | 149.60 | 157.99 | 4.89% | 57057 |
| Nov 25, 2025 | 145.69 | 148.60 | 139.33 | 142.84 | -1.96% | 70352 |
| Nov 24, 2025 | 134.17 | 138.80 | 133.84 | 138.77 | 3.43% | 35209 |
| Nov 21, 2025 | 125.51 | 134.13 | 121.41 | 133.66 | 6.49% | 110079 |
| Nov 20, 2025 | 142.45 | 147.50 | 138.18 | 141.32 | -0.79% | 51506 |
| Nov 19, 2025 | 146.16 | 155.33 | 144.18 | 144.66 | -1.03% | 69966 |
| Nov 18, 2025 | 132.86 | 141.68 | 132.86 | 140.76 | 5.95% | 56176 |
| Nov 17, 2025 | 144.10 | 145.22 | 138.80 | 142.17 | -1.34% | 49219 |
Access
/time_series
data via our API — starting from the
Basic plan.