Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.69 | 31.61 | 30.69 | 31.59 | 2.92% | 3042 |
| Apr 01, 2026 | 31.99 | 32.41 | 31.97 | 32.32 | 1.03% | 8642 |
| Mar 31, 2026 | 30.70 | 32.23 | 30.70 | 32.23 | 4.98% | 5207 |
| Mar 30, 2026 | 30.80 | 31.06 | 30.70 | 31.06 | 0.84% | 802 |
| Mar 27, 2026 | 30.37 | 30.45 | 30.18 | 30.38 | 0.05% | 565 |
| Mar 26, 2026 | 30.93 | 31.38 | 30.50 | 30.50 | -1.38% | 5358 |
| Mar 25, 2026 | 33.04 | 33.47 | 32.98 | 33.36 | 0.97% | 213 |
| Mar 24, 2026 | 31.26 | 31.74 | 31.15 | 31.67 | 1.31% | 7764 |
| Mar 23, 2026 | 29.95 | 32.53 | 29.75 | 31.83 | 6.28% | 13658 |
| Mar 20, 2026 | 33.57 | 33.57 | 31.40 | 31.47 | -6.26% | 14742 |
| Mar 19, 2026 | 33.35 | 34.57 | 33.08 | 34.57 | 3.65% | 681 |
| Mar 18, 2026 | 35.60 | 35.60 | 34.80 | 34.86 | -2.09% | 1089 |
| Mar 17, 2026 | 36.05 | 36.60 | 36.05 | 36.11 | 0.17% | 160 |
| Mar 16, 2026 | 36.26 | 36.45 | 36.21 | 36.36 | 0.28% | 1061 |
| Mar 13, 2026 | 35.35 | 35.46 | 34.34 | 34.52 | -2.34% | 5228 |
| Mar 12, 2026 | 34.80 | 34.80 | 34.12 | 34.22 | -1.66% | 2190 |
| Mar 11, 2026 | 34.79 | 34.95 | 34.79 | 34.79 | 0 | 912 |
| Mar 10, 2026 | 35.79 | 36.62 | 34.95 | 36.62 | 2.31% | 1194 |
| Mar 09, 2026 | 32.16 | 34.39 | 32.16 | 34.35 | 6.80% | 11036 |
| Mar 06, 2026 | 34.32 | 34.75 | 32.70 | 33.61 | -2.07% | 7480 |
| Mar 05, 2026 | 32.84 | 33.17 | 32.26 | 32.51 | -1.00% | 31194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.