QM01

MUNICH
0.13540000 EUR
0.0258
16.00%
Last update Dec 16, 8:00 AM CET
Main market
Day range
0.13540000
0.13540000
Previous close
0.16120000
Open
0.13540000
Access this stock data via API
Subscribe
Desert Mountain Energy Corp.
0.14
0.03
16.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.13540000 0.13540000 0.13540000 0.13540000 0 0
Dec 15, 2025 0.16120000 0.16120000 0.16120000 0.16120000 0 0
Dec 12, 2025 0.17320000 0.17320000 0.17320000 0.17320000 0 0
Dec 11, 2025 0.17320000 0.17320000 0.17320000 0.17320000 0 0
Dec 10, 2025 0.17320000 0.17320000 0.17320000 0.17320000 0 0
Dec 09, 2025 0.17320000 0.17320000 0.17320000 0.17320000 0 0
Dec 08, 2025 0.17320000 0.17320000 0.17320000 0.17320000 0 0
Dec 05, 2025 0.17320000 0.17320000 0.17320000 0.17320000 0 0
Dec 04, 2025 0.17320000 0.17320000 0.17320000 0.17320000 0 0
Dec 03, 2025 0.17940000 0.17940000 0.17940000 0.17940000 0 0
Dec 02, 2025 0.17940000 0.17940000 0.17940000 0.17940000 0 0
Dec 01, 2025 0.19740000 0.19740000 0.17940000 0.17940000 -9.12% 1130
Nov 28, 2025 0.18539999 0.18539999 0.18539999 0.18539999 0 0
Nov 27, 2025 0.18539999 0.18539999 0.18539999 0.18539999 0 0
Nov 26, 2025 0.18539999 0.18539999 0.18539999 0.18539999 0 0
Nov 25, 2025 0.18539999 0.18539999 0.18539999 0.18539999 0 0
Nov 24, 2025 0.18539999 0.18539999 0.18539999 0.18539999 0 0
Nov 21, 2025 0.18539999 0.18539999 0.18539999 0.18539999 0 0
Nov 20, 2025 0.18500000 0.18539999 0.18500000 0.18539999 0.22% 2800
Nov 19, 2025 0.18560000 0.18560000 0.18560000 0.18560000 0 0
Nov 18, 2025 0.17900001 0.17900001 0.17900001 0.17900001 0 0
Nov 17, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 42 minutes

15:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).