Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Sep 30, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Sep 29, 2025 | 0.16339999 | 0.16339999 | 0.16339999 | 0.16339999 | 0 | 0 |
| Sep 26, 2025 | 0.15220000 | 0.15220000 | 0.15220000 | 0.15220000 | 0 | 0 |
| Sep 25, 2025 | 0.14920001 | 0.14920001 | 0.14920001 | 0.14920001 | 0 | 0 |
| Sep 24, 2025 | 0.14920001 | 0.14920001 | 0.14920001 | 0.14920001 | 0 | 0 |
| Sep 23, 2025 | 0.14920001 | 0.14920001 | 0.14920001 | 0.14920001 | 0 | 0 |
| Sep 22, 2025 | 0.14920001 | 0.14920001 | 0.14920001 | 0.14920001 | 0 | 0 |
| Sep 19, 2025 | 0.14920001 | 0.14920001 | 0.14920001 | 0.14920001 | 0 | 0 |
| Sep 18, 2025 | 0.15760000 | 0.15760000 | 0.15760000 | 0.15760000 | 0 | 0 |
| Sep 17, 2025 | 0.15760000 | 0.15760000 | 0.15760000 | 0.15760000 | 0 | 0 |
| Sep 16, 2025 | 0.16840000 | 0.16840000 | 0.16840000 | 0.16840000 | 0 | 0 |
| Sep 15, 2025 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| Sep 12, 2025 | 0.12340000 | 0.12340000 | 0.12340000 | 0.12340000 | 0 | 0 |
| Sep 11, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Sep 10, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Sep 09, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Sep 08, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Sep 05, 2025 | 0.11060000 | 0.11060000 | 0.11060000 | 0.11060000 | 0 | 0 |
| Sep 04, 2025 | 0.11060000 | 0.11060000 | 0.11060000 | 0.11060000 | 0 | 0 |
| Sep 03, 2025 | 0.11540000 | 0.11540000 | 0.11540000 | 0.11540000 | 0 | 0 |
| Sep 02, 2025 | 0.11640000 | 0.11640000 | 0.11640000 | 0.11640000 | 0 | 0 |
| Sep 01, 2025 | 0.12040000 | 0.12040000 | 0.12040000 | 0.12040000 | 0 | 0 |