We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001A1IW

LSE
1.54400 GBP
0.003
0.19%
Last update May 12, 8:00 AM BST
Pre-market
Previous close
1.54100
Access this mutual fund data via API
Subscribe
Halifax UK FTSE All Share Index Tracking Fund...
1.54
0.00
0.19%

Historical data

Prices

Date Close
May 13, 2025 1.54
May 12, 2025 1.54
May 09, 2025 1.53
May 08, 2025 1.54
May 07, 2025 1.53
May 06, 2025 1.53
May 02, 2025 1.53
May 01, 2025 1.52
Apr 30, 2025 1.52
Apr 29, 2025 1.50
Apr 28, 2025 1.50
Apr 25, 2025 1.50
Apr 24, 2025 1.49
Apr 23, 2025 1.50
Apr 22, 2025 1.47
Apr 17, 2025 1.46
Apr 16, 2025 1.46
Apr 15, 2025 1.46
Apr 14, 2025 1.44
Pre-market

Exchange is currently open for pre-market.
Main market opens in 17 minutes

07:42
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).