Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 48m
Market closed

Pre-market opens in 2 days 11 hours 18 minutes
Main market opens in 2 days 16 hours 48 minutes

16:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N3EN

FSX
0.16800000 EUR
0.001
0.60%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.16700000
0.17700000
Previous close
0.16700000
Open
0.17700000
Access this stock data via API
Subscribe
Northern Lion Gold Corp.
0.17
0.00
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17700000 0.17700000 0.16700000 0.16800000 -5.08% 8700
Apr 01, 2026 0.17600000 0.17600000 0.16700000 0.16700000 -5.11% 0
Mar 31, 2026 0.17700000 0.17700000 0.16700000 0.16700000 -5.65% 8700
Mar 30, 2026 0.18500000 0.18500000 0.16900000 0.16900000 -8.65% 0
Mar 27, 2026 0.17800000 0.17800000 0.064999998 0.064999998 -63.48% 8700
Mar 26, 2026 0.17800000 0.17800000 0.064999998 0.064999998 -63.48% 0
Mar 25, 2026 0.18500000 0.18500000 0.17800000 0.17800000 -3.78% 0
Mar 24, 2026 0.18600000 0.18600000 0.064999998 0.064999998 -65.05% 8700
Mar 23, 2026 0.18700001 0.18700001 0.064999998 0.064999998 -65.24% 0
Mar 20, 2026 0.12800001 0.18000001 0.064999998 0.064999998 -49.22% 8700
Mar 19, 2026 0.12899999 0.12899999 0.11000000 0.11000000 -14.73% 8700
Mar 18, 2026 0.11100000 0.11200000 0.064999998 0.064999998 -41.44% 0
Mar 17, 2026 0.12899999 0.12899999 0.064999998 0.064999998 -49.61% 0
Mar 16, 2026 0.11200000 0.11200000 0.064999998 0.064999998 -41.96% 0
Mar 13, 2026 0.11800000 0.11800000 0.11200000 0.11200000 -5.08% 8700
Mar 12, 2026 0.15000001 0.15000001 0.13100000 0.13100000 -12.67% 8700
Mar 11, 2026 0.14500000 0.14500000 0.061000001 0.061000001 -57.93% 0
Mar 10, 2026 0.15000001 0.15000001 0.059999999 0.059999999 -60.00% 0
Mar 09, 2026 0.19499999 0.19499999 0.032000002 0.032000002 -83.59% 0
Mar 06, 2026 0.19200000 0.19200000 0.18700001 0.18700001 -2.60% 8700
Mar 05, 2026 0.19200000 0.19200000 0.18600000 0.18600000 -3.13% 0
Mar 04, 2026 0.19200000 0.19200000 0.18500000 0.18600000 -3.13% 0
Mar 03, 2026 0.22800000 0.23000000 0.18600000 0.18600000 -18.42% 8700
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 18 minutes

22:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).