Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 474 | 486.32 | 454 | 469.43 | -0.96% | 1008 |
| Jun 12, 2026 | 457.18 | 459.16 | 456.03 | 456.30 | -0.19% | 6 |
| Jun 11, 2026 | 468 | 468 | 440 | 452.96 | -3.21% | 313 |
| Jun 10, 2026 | 461.40 | 479 | 450 | 459.56 | -0.40% | 311 |
| Jun 09, 2026 | 450 | 472.36 | 450 | 467.87 | 3.97% | 9508 |
| Jun 08, 2026 | 470 | 470 | 450 | 464.00 | -1.28% | 341 |
| Jun 05, 2026 | 474.13 | 474.13 | 451.15 | 457.26 | -3.56% | 274 |
| Jun 04, 2026 | 476.54 | 486.32 | 457.62 | 461.18 | -3.22% | 423 |
| Jun 03, 2026 | 462.95 | 471.33 | 453.85 | 471.31 | 1.81% | 699 |
| Jun 02, 2026 | 448 | 462.35 | 437.81 | 458.42 | 2.33% | 3844 |
| Jun 01, 2026 | 459.33 | 464 | 443.80 | 449.01 | -2.25% | 661 |
| May 29, 2026 | 452.20 | 458.51 | 435.07 | 457.15 | 1.09% | 1291 |
| May 28, 2026 | 455.26 | 469 | 446.60 | 448.67 | -1.45% | 184 |
| May 27, 2026 | 458.15 | 472.34 | 458.15 | 463.38 | 1.14% | 565 |
| May 26, 2026 | 467.10 | 467.10 | 444 | 460.59 | -1.39% | 478 |
| May 22, 2026 | 460 | 470.85 | 445 | 451.15 | -1.92% | 1402 |
| May 21, 2026 | 464.99 | 465 | 445 | 446.96 | -3.88% | 224 |
| May 20, 2026 | 453.72 | 454.51 | 442 | 451.91 | -0.40% | 22 |
| May 19, 2026 | 460.42 | 463.99 | 446.73 | 449.18 | -2.44% | 15129 |
| May 18, 2026 | 473 | 478.83 | 440.85 | 460.02 | -2.74% | 314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.