Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 395.51 | 398 | 395.51 | 398 | 0.63% | 0 |
| Dec 12, 2025 | 405.96 | 406.60 | 88.17 | 88.17 | -78.28% | 473 |
| Dec 11, 2025 | 396.61 | 405.09 | 88.17 | 88.17 | -77.77% | 1082 |
| Dec 10, 2025 | 400.17 | 401.79 | 88.17 | 88.17 | -77.97% | 692 |
| Dec 09, 2025 | 395.29 | 402.40 | 88.17 | 88.17 | -77.69% | 2040 |
| Dec 08, 2025 | 403 | 405.44 | 88.17 | 88.17 | -78.12% | 290 |
| Dec 05, 2025 | 405.62 | 407.52 | 88.17 | 88.17 | -78.26% | 943 |
| Dec 04, 2025 | 408 | 411.11 | 88.17 | 88.17 | -78.39% | 388 |
| Dec 03, 2025 | 412.96 | 412.96 | 88.17 | 88.17 | -78.65% | 1167 |
| Dec 02, 2025 | 410 | 413.44 | 88.17 | 88.17 | -78.50% | 312 |
| Dec 01, 2025 | 416.95 | 424.43 | 88.17 | 88.17 | -78.85% | 461 |
| Nov 28, 2025 | 421.93 | 424.13 | 88.17 | 88.17 | -79.10% | 2424 |
| Nov 27, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 0 | 0 |
| Nov 26, 2025 | 420 | 425 | 88.17 | 88.17 | -79.01% | 504 |
| Nov 25, 2025 | 412.39 | 417.27 | 88.17 | 88.17 | -78.62% | 2682 |
| Nov 24, 2025 | 411.89 | 414.81 | 88.17 | 88.17 | -78.59% | 718 |
| Nov 21, 2025 | 400.54 | 407.58 | 88.17 | 88.17 | -77.99% | 308 |
| Nov 20, 2025 | 409.14 | 417.70 | 88.17 | 88.17 | -78.45% | 192 |
| Nov 19, 2025 | 406.33 | 412.29 | 88.17 | 88.17 | -78.30% | 386 |
| Nov 18, 2025 | 411.83 | 416.29 | 88.17 | 88.17 | -78.59% | 511 |
| Nov 17, 2025 | 419.30 | 420 | 88.17 | 88.17 | -78.97% | 908 |
Access
/time_series
data via our API — starting from the
Basic plan.