Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 417.37 | 429.56 | 413.64 | 429.51 | 2.91% | 275 |
| Mar 31, 2026 | 401.90 | 419.41 | 88.17 | 88.17 | -78.06% | 1175 |
| Mar 30, 2026 | 401 | 419.48 | 88.17 | 88.17 | -78.01% | 617 |
| Mar 27, 2026 | 403.06 | 414.85 | 88.17 | 88.17 | -78.12% | 1029 |
| Mar 26, 2026 | 433 | 435 | 88.17 | 88.17 | -79.64% | 1737 |
| Mar 25, 2026 | 431.42 | 438.68 | 88.17 | 88.17 | -79.56% | 417 |
| Mar 24, 2026 | 423 | 433.56 | 88.17 | 88.17 | -79.16% | 884 |
| Mar 23, 2026 | 401.23 | 434.41 | 88.17 | 88.17 | -78.03% | 1255 |
| Mar 20, 2026 | 421.01 | 435.28 | 88.17 | 88.17 | -79.06% | 7233 |
| Mar 19, 2026 | 423 | 426.70 | 88.17 | 88.17 | -79.16% | 468 |
| Mar 18, 2026 | 425.36 | 433.01 | 88.17 | 88.17 | -79.27% | 819 |
| Mar 17, 2026 | 410.60 | 427.71 | 88.17 | 88.17 | -78.53% | 230 |
| Mar 16, 2026 | 427.46 | 430.43 | 88.17 | 88.17 | -79.37% | 384 |
| Mar 13, 2026 | 418.45 | 430.46 | 88.17 | 88.17 | -78.93% | 2679 |
| Mar 12, 2026 | 427.24 | 435.44 | 88.17 | 88.17 | -79.36% | 994 |
| Mar 11, 2026 | 437.13 | 437.13 | 88.17 | 88.17 | -79.83% | 1057 |
| Mar 10, 2026 | 423.76 | 437.27 | 88.17 | 88.17 | -79.19% | 2032 |
| Mar 09, 2026 | 412 | 421.46 | 88.17 | 88.17 | -78.60% | 3364 |
| Mar 06, 2026 | 434.65 | 434.65 | 88.17 | 88.17 | -79.71% | 301 |
| Mar 05, 2026 | 441.05 | 448.96 | 88.17 | 88.17 | -80.01% | 1002 |
| Mar 04, 2026 | 440 | 451.49 | 88.17 | 88.17 | -79.96% | 3175 |
| Mar 03, 2026 | 460.57 | 460.57 | 88.17 | 88.17 | -80.86% | 1834 |
| Mar 02, 2026 | 460 | 465.09 | 88.17 | 88.17 | -80.83% | 4946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.