Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 99.78 | 99.88 | 99.14 | 99.14 | -0.64% | 0 |
| Apr 21, 2026 | 100.25 | 101.10 | 99.32 | 99.32 | -0.93% | 0 |
| Apr 20, 2026 | 99.50 | 99.74 | 96.90 | 99.74 | 0.24% | 5 |
| Apr 17, 2026 | 96.74 | 100.90 | 96.56 | 100.25 | 3.63% | 0 |
| Apr 16, 2026 | 97.52 | 97.58 | 96.68 | 96.86 | -0.68% | 0 |
| Apr 15, 2026 | 98.94 | 98.98 | 98.08 | 98.08 | -0.87% | 0 |
| Apr 14, 2026 | 99.02 | 99.80 | 98.90 | 99.80 | 0.79% | 0 |
| Apr 13, 2026 | 99.66 | 99.66 | 97.90 | 99.04 | -0.62% | 0 |
| Apr 10, 2026 | 98.10 | 100.75 | 98.10 | 99.74 | 1.67% | 0 |
| Apr 09, 2026 | 96.92 | 98.68 | 95.66 | 98.68 | 1.82% | 0 |
| Apr 08, 2026 | 92.34 | 96.82 | 92.34 | 96.68 | 4.70% | 0 |
| Apr 07, 2026 | 91.64 | 91.64 | 90.58 | 91.02 | -0.68% | 0 |
| Apr 02, 2026 | 90.44 | 90.96 | 89.42 | 90.16 | -0.31% | 0 |
| Apr 01, 2026 | 90.68 | 92.32 | 90.68 | 92.32 | 1.81% | 0 |
| Mar 31, 2026 | 89 | 90.66 | 89 | 90.66 | 1.87% | 0 |
| Mar 30, 2026 | 88.06 | 88.80 | 88.06 | 88.80 | 0.84% | 0 |
| Mar 27, 2026 | 89.38 | 89.38 | 87.68 | 87.68 | -1.90% | 0 |
| Mar 26, 2026 | 90.84 | 90.84 | 89.96 | 89.96 | -0.97% | 0 |
| Mar 25, 2026 | 91.94 | 92.78 | 91.26 | 91.26 | -0.74% | 0 |
| Mar 24, 2026 | 89.64 | 92.08 | 88.98 | 92.08 | 2.72% | 0 |
| Mar 23, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.