Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 90.68 | 92.32 | 90.68 | 92.32 | 1.81% | 0 |
| Mar 31, 2026 | 89 | 90.66 | 89 | 90.66 | 1.87% | 0 |
| Mar 30, 2026 | 88.06 | 88.80 | 88.06 | 88.80 | 0.84% | 0 |
| Mar 27, 2026 | 89.38 | 89.38 | 87.68 | 87.68 | -1.90% | 0 |
| Mar 26, 2026 | 90.84 | 90.84 | 89.96 | 89.96 | -0.97% | 0 |
| Mar 25, 2026 | 91.94 | 92.78 | 91.26 | 91.26 | -0.74% | 0 |
| Mar 24, 2026 | 89.64 | 92.08 | 88.98 | 92.08 | 2.72% | 0 |
| Mar 23, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Mar 20, 2026 | 86.78 | 88.86 | 86.26 | 86.26 | -0.60% | 0 |
| Mar 19, 2026 | 84.90 | 87.30 | 84.90 | 86.12 | 1.44% | 0 |
| Mar 18, 2026 | 90.86 | 91.68 | 89.52 | 89.68 | -1.30% | 0 |
| Mar 17, 2026 | 88.82 | 90.64 | 88.36 | 90.64 | 2.05% | 0 |
| Mar 16, 2026 | 87.92 | 88.70 | 86.94 | 88.58 | 0.75% | 15 |
| Mar 13, 2026 | 86.28 | 86.82 | 86.28 | 86.82 | 0.63% | 0 |
| Mar 12, 2026 | 88.86 | 89.10 | 86.30 | 86.30 | -2.88% | 0 |
| Mar 11, 2026 | 91.08 | 91.88 | 89.20 | 89.52 | -1.71% | 0 |
| Mar 10, 2026 | 91.14 | 91.74 | 91.14 | 91.56 | 0.46% | 0 |
| Mar 09, 2026 | 90.06 | 90.06 | 88.10 | 89.62 | -0.49% | 0 |
| Mar 06, 2026 | 94.94 | 94.94 | 91.04 | 91.04 | -4.11% | 0 |
| Mar 05, 2026 | 96.70 | 97.22 | 94.88 | 94.88 | -1.88% | 0 |
| Mar 04, 2026 | 96.72 | 97.42 | 96.44 | 96.76 | 0.04% | 0 |
| Mar 03, 2026 | 99.48 | 99.48 | 96.94 | 97.64 | -1.85% | 0 |
| Mar 02, 2026 | 99.98 | 100.35 | 99.24 | 100.35 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.