Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 107.70 | 107.70 | 105.25 | 105.25 | -2.27% | 0 |
| Dec 16, 2025 | 107.30 | 108.40 | 107.30 | 108.05 | 0.70% | 0 |
| Dec 15, 2025 | 107.25 | 108.30 | 107.25 | 107.70 | 0.42% | 0 |
| Dec 12, 2025 | 107.75 | 107.75 | 106.70 | 107.25 | -0.46% | 0 |
| Dec 11, 2025 | 105.80 | 107.50 | 105.70 | 107.50 | 1.61% | 0 |
| Dec 10, 2025 | 105.60 | 105.85 | 104.80 | 105.85 | 0.24% | 0 |
| Dec 09, 2025 | 107.45 | 107.45 | 106.95 | 107.40 | -0.05% | 0 |
| Dec 08, 2025 | 108.35 | 109.30 | 107.90 | 107.90 | -0.42% | 0 |
| Dec 05, 2025 | 103.10 | 103.10 | 102.75 | 102.75 | -0.34% | 0 |
| Dec 04, 2025 | 103.50 | 103.55 | 102.30 | 103.55 | 0.05% | 0 |
| Dec 03, 2025 | 101.80 | 103.75 | 101.20 | 103.75 | 1.92% | 0 |
| Dec 02, 2025 | 102.25 | 103.65 | 102 | 102.15 | -0.10% | 0 |
| Dec 01, 2025 | 102.30 | 103.60 | 101.50 | 103.60 | 1.27% | 0 |
| Nov 28, 2025 | 103.70 | 103.70 | 101.75 | 102.75 | -0.92% | 0 |
| Nov 27, 2025 | 102.45 | 104 | 102.45 | 104 | 1.51% | 0 |
| Nov 26, 2025 | 99.94 | 102.50 | 99.94 | 102.50 | 2.56% | 0 |
| Nov 25, 2025 | 96.90 | 100 | 96.90 | 100 | 3.20% | 0 |
| Nov 24, 2025 | 95.16 | 96.72 | 95.16 | 96.70 | 1.62% | 0 |
| Nov 21, 2025 | 93.24 | 94.68 | 92.94 | 94.68 | 1.54% | 0 |
| Nov 20, 2025 | 95.58 | 96.08 | 94.92 | 94.92 | -0.69% | 0 |
| Nov 19, 2025 | 93.36 | 95.72 | 93.36 | 95.04 | 1.80% | 0 |
| Nov 18, 2025 | 93.04 | 93.88 | 92.88 | 93.88 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.