Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 94.38 | 95.90 | 92.82 | 92.82 | -1.65% | 0 |
| May 12, 2026 | 95.06 | 95.16 | 94.02 | 94.64 | -0.44% | 0 |
| May 11, 2026 | 96 | 96.68 | 95.88 | 95.98 | -0.02% | 0 |
| May 08, 2026 | 95.54 | 96.12 | 95.42 | 95.60 | 0.06% | 0 |
| May 07, 2026 | 97.36 | 97.36 | 95.74 | 95.74 | -1.66% | 0 |
| May 06, 2026 | 96.10 | 98.04 | 95.10 | 97.54 | 1.50% | 0 |
| May 05, 2026 | 95.06 | 96.72 | 94.76 | 96.72 | 1.75% | 0 |
| May 04, 2026 | 98.28 | 98.28 | 94.66 | 94.66 | -3.68% | 0 |
| Apr 30, 2026 | 94.44 | 101.15 | 92.90 | 99.28 | 5.12% | 0 |
| Apr 29, 2026 | 97.44 | 98.44 | 96.98 | 96.98 | -0.47% | 0 |
| Apr 28, 2026 | 99.10 | 99.14 | 96.90 | 97.56 | -1.55% | 0 |
| Apr 27, 2026 | 99.88 | 100.70 | 99.52 | 99.52 | -0.36% | 0 |
| Apr 24, 2026 | 100.65 | 101.85 | 99 | 100.60 | -0.05% | 0 |
| Apr 23, 2026 | 98.04 | 99.70 | 97.52 | 99.10 | 1.08% | 0 |
| Apr 22, 2026 | 99.78 | 99.88 | 99.14 | 99.14 | -0.64% | 0 |
| Apr 21, 2026 | 100.25 | 101.10 | 99.32 | 99.32 | -0.93% | 0 |
| Apr 20, 2026 | 99.50 | 99.74 | 96.90 | 99.74 | 0.24% | 5 |
| Apr 17, 2026 | 96.74 | 100.90 | 96.56 | 100.25 | 3.63% | 0 |
| Apr 16, 2026 | 97.52 | 97.58 | 96.68 | 96.86 | -0.68% | 0 |
| Apr 15, 2026 | 98.94 | 98.98 | 98.08 | 98.08 | -0.87% | 0 |
| Apr 14, 2026 | 99.02 | 99.80 | 98.90 | 99.80 | 0.79% | 0 |
| Apr 13, 2026 | 99.66 | 99.66 | 97.90 | 99.04 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.