Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.35 | 15.35 | 15.21 | 15.21 | -0.91% | 62377 |
| Jun 05, 2025 | 15.31 | 15.39 | 15.27 | 15.35 | 0.26% | 24054 |
| Jun 04, 2025 | 15.26 | 15.30 | 15.25 | 15.29 | 0.17% | 20024 |
| Jun 03, 2025 | 15.15 | 15.25 | 15.15 | 15.23 | 0.53% | 33170 |
| Jun 02, 2025 | 15.09 | 15.19 | 15.02 | 15.13 | 0.27% | 36033 |
| May 30, 2025 | 15.21 | 15.26 | 15.05 | 15.05 | -1.05% | 197898 |
| May 29, 2025 | 15.38 | 15.38 | 15.21 | 15.25 | -0.85% | 58692 |
| May 28, 2025 | 15.27 | 15.35 | 15.22 | 15.25 | -0.13% | 55807 |
| May 27, 2025 | 15.29 | 15.35 | 15.19 | 15.35 | 0.39% | 28795 |
| May 23, 2025 | 15.16 | 15.18 | 15.08 | 15.16 | -0.03% | 20631 |
| May 22, 2025 | 15.14 | 15.23 | 15.09 | 15.21 | 0.43% | 56419 |
| May 21, 2025 | 15.38 | 15.43 | 15.08 | 15.13 | -1.60% | 25994 |
| May 20, 2025 | 15.39 | 15.58 | 15.38 | 15.40 | 0.06% | 39479 |
| May 19, 2025 | 15.25 | 15.43 | 15.25 | 15.42 | 1.10% | 20859 |
| May 16, 2025 | 15.42 | 15.42 | 15.27 | 15.37 | -0.32% | 25158 |
| May 15, 2025 | 15.38 | 15.42 | 15.24 | 15.36 | -0.13% | 43337 |
| May 14, 2025 | 15.38 | 15.46 | 15.20 | 15.25 | -0.85% | 34387 |
| May 13, 2025 | 15.42 | 15.46 | 15.36 | 15.40 | -0.14% | 13113 |
| May 12, 2025 | 15.51 | 15.55 | 15.41 | 15.44 | -0.45% | 34309 |
| May 09, 2025 | 15.45 | 15.48 | 15.39 | 15.45 | 0 | 57169 |
| May 08, 2025 | 15.50 | 15.52 | 15.39 | 15.39 | -0.71% | 32189 |
| May 07, 2025 | 15.38 | 15.46 | 15.28 | 15.43 | 0.30% | 44573 |