Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 15.25 | 15.36 | 15.16 | 15.20 | -0.33% | 43899 |
| May 02, 2025 | 15.35 | 15.46 | 15.33 | 15.34 | -0.07% | 35108 |
| May 01, 2025 | 15.28 | 15.37 | 15.05 | 15.32 | 0.23% | 58783 |
| Apr 30, 2025 | 15.29 | 15.30 | 15.16 | 15.28 | -0.07% | 106162 |
| Apr 29, 2025 | 15.30 | 15.37 | 15.18 | 15.33 | 0.20% | 45351 |
| Apr 28, 2025 | 15.27 | 15.88 | 15.22 | 15.30 | 0.20% | 47003 |
| Apr 25, 2025 | 15.33 | 15.33 | 15.18 | 15.29 | -0.26% | 26039 |
| Apr 24, 2025 | 15.23 | 15.30 | 15.20 | 15.30 | 0.46% | 32073 |
| Apr 23, 2025 | 15.17 | 15.25 | 15.13 | 15.18 | 0.07% | 22212 |
| Apr 22, 2025 | 14.96 | 15.10 | 14.90 | 14.99 | 0.20% | 27255 |
| Apr 21, 2025 | 15 | 15.04 | 14.83 | 14.89 | -0.70% | 31686 |
| Apr 17, 2025 | 15 | 15.09 | 14.95 | 15.04 | 0.27% | 47407 |
| Apr 16, 2025 | 14.87 | 15.12 | 14.86 | 15 | 0.87% | 24696 |
| Apr 15, 2025 | 14.91 | 15.07 | 14.81 | 14.95 | 0.27% | 27714 |
| Apr 14, 2025 | 14.81 | 14.96 | 14.80 | 14.85 | 0.27% | 27867 |
| Apr 11, 2025 | 14.95 | 15.00 | 14.66 | 14.76 | -1.27% | 58223 |
| Apr 10, 2025 | 15.29 | 15.34 | 14.85 | 14.96 | -2.17% | 56188 |
| Apr 09, 2025 | 14.96 | 15.38 | 14.81 | 15.32 | 2.38% | 54520 |
| Apr 08, 2025 | 15.27 | 15.36 | 14.98 | 15.09 | -1.18% | 57324 |
| Apr 07, 2025 | 15.21 | 15.50 | 15.09 | 15.16 | -0.33% | 46285 |