Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.44 | 15.59 | 15.44 | 15.48 | 0.26% | 111331 |
| Dec 12, 2025 | 15.44 | 15.47 | 15.37 | 15.44 | 0 | 60053 |
| Dec 11, 2025 | 15.27 | 15.49 | 15.27 | 15.48 | 1.38% | 66358 |
| Dec 10, 2025 | 15.19 | 15.35 | 15.16 | 15.32 | 0.86% | 37644 |
| Dec 09, 2025 | 15.18 | 15.27 | 15.18 | 15.20 | 0.13% | 24307 |
| Dec 08, 2025 | 15.20 | 15.20 | 15.12 | 15.19 | -0.07% | 50135 |
| Dec 05, 2025 | 15.15 | 15.25 | 15.12 | 15.14 | -0.06% | 76157 |
| Dec 04, 2025 | 15.17 | 15.24 | 15.13 | 15.18 | 0.07% | 60992 |
| Dec 03, 2025 | 15.16 | 15.26 | 15.16 | 15.22 | 0.41% | 33985 |
| Dec 02, 2025 | 15.24 | 15.27 | 15.12 | 15.21 | -0.23% | 42151 |
| Dec 01, 2025 | 15.25 | 15.25 | 15.16 | 15.19 | -0.39% | 45223 |
| Nov 28, 2025 | 15.38 | 15.38 | 15.26 | 15.27 | -0.68% | 25956 |
| Nov 26, 2025 | 15.33 | 15.37 | 15.25 | 15.30 | -0.20% | 47166 |
| Nov 25, 2025 | 15.20 | 15.28 | 15.20 | 15.24 | 0.26% | 25160 |
| Nov 24, 2025 | 15.16 | 15.27 | 15.16 | 15.19 | 0.20% | 50594 |
| Nov 21, 2025 | 15.08 | 15.23 | 15.01 | 15.15 | 0.46% | 38789 |
| Nov 20, 2025 | 15.26 | 15.33 | 15 | 15.08 | -1.18% | 33291 |
| Nov 19, 2025 | 15.23 | 15.23 | 15.15 | 15.19 | -0.26% | 32258 |
| Nov 18, 2025 | 15.23 | 15.34 | 15.21 | 15.23 | 0 | 27724 |
| Nov 17, 2025 | 15.48 | 15.48 | 15.21 | 15.32 | -1.03% | 37334 |
Access
/time_series
data via our API — starting from the
Basic plan.