Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 43.50 | 43.98 | 43.37 | 43.98 | 1.09% | 1960 |
| Jul 16, 2025 | 42.65 | 43.24 | 42.65 | 42.99 | 0.79% | 2986 |
| Jul 15, 2025 | 43.12 | 43.12 | 42.66 | 42.66 | -1.06% | 720 |
| Jul 14, 2025 | 42.49 | 42.89 | 42.49 | 42.89 | 0.93% | 350 |
| Jul 11, 2025 | 42.94 | 42.94 | 42.71 | 42.77 | -0.40% | 368 |
| Jul 10, 2025 | 42.61 | 43.09 | 42.50 | 43.09 | 1.13% | 1409 |
| Jul 09, 2025 | 42.28 | 42.39 | 42.23 | 42.23 | -0.13% | 586 |
| Jul 08, 2025 | 42.02 | 42.15 | 42 | 42.15 | 0.30% | 659 |
| Jul 07, 2025 | 42.03 | 42.22 | 42.03 | 42.04 | 0.01% | 4557 |
| Jul 04, 2025 | 41.85 | 42.01 | 41.85 | 41.95 | 0.23% | 2760 |
| Jul 03, 2025 | 42.08 | 42.24 | 41.94 | 42.24 | 0.38% | 2444 |
| Jul 02, 2025 | 41.67 | 41.73 | 41.53 | 41.58 | -0.21% | 4937 |
| Jul 01, 2025 | 41.55 | 41.55 | 41.35 | 41.43 | -0.28% | 79 |
| Jun 30, 2025 | 41.81 | 41.81 | 41.42 | 41.43 | -0.91% | 1378 |
| Jun 27, 2025 | 41.36 | 41.64 | 41.36 | 41.64 | 0.68% | 5192 |
| Jun 26, 2025 | 40.67 | 41.06 | 40.67 | 41.06 | 0.95% | 20132 |
| Jun 25, 2025 | 40.60 | 40.64 | 40.24 | 40.24 | -0.90% | 826 |
| Jun 24, 2025 | 40.23 | 40.44 | 39.96 | 40.42 | 0.48% | 1264 |
| Jun 23, 2025 | 39.41 | 39.50 | 39.22 | 39.28 | -0.33% | 2907 |
| Jun 20, 2025 | 39.58 | 39.81 | 39.58 | 39.59 | 0.04% | 3566 |
| Jun 19, 2025 | 39.35 | 39.39 | 39.16 | 39.16 | -0.50% | 1444 |
| Jun 18, 2025 | 39.46 | 39.76 | 39.46 | 39.76 | 0.75% | 29533 |
| Jun 17, 2025 | 39.54 | 39.61 | 39.37 | 39.37 | -0.45% | 2137 |