Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 118.10 | 118.10 | 117.60 | 117.60 | -0.42% | 0 |
| Sep 18, 2025 | 117.35 | 118.25 | 116.75 | 117.30 | -0.04% | 0 |
| Sep 17, 2025 | 117.85 | 117.85 | 116.60 | 116.60 | -1.06% | 0 |
| Sep 16, 2025 | 119.45 | 119.45 | 117.90 | 118 | -1.21% | 0 |
| Sep 15, 2025 | 119 | 119.95 | 119 | 119.50 | 0.42% | 0 |
| Sep 12, 2025 | 119.05 | 119.05 | 117.90 | 118.25 | -0.67% | 0 |
| Sep 11, 2025 | 118.40 | 119.05 | 118.40 | 118.60 | 0.17% | 0 |
| Sep 10, 2025 | 118.10 | 118.70 | 117.90 | 118.55 | 0.38% | 0 |
| Sep 09, 2025 | 117.75 | 117.85 | 117.35 | 117.80 | 0.04% | 0 |
| Sep 08, 2025 | 116.40 | 116.65 | 116.15 | 116.65 | 0.21% | 0 |
| Sep 05, 2025 | 116.15 | 116.20 | 115.95 | 116.20 | 0.04% | 0 |
| Sep 04, 2025 | 114.65 | 116 | 114.65 | 116 | 1.18% | 0 |
| Sep 03, 2025 | 113.25 | 114.30 | 113.25 | 114.30 | 0.93% | 0 |
| Sep 02, 2025 | 115.55 | 115.55 | 113.35 | 113.35 | -1.90% | 0 |
| Sep 01, 2025 | 115.95 | 115.95 | 115.05 | 115.35 | -0.52% | 0 |
| Aug 29, 2025 | 115.75 | 116.05 | 115.75 | 116.05 | 0.26% | 0 |
| Aug 28, 2025 | 116.35 | 117.25 | 115.90 | 117.25 | 0.77% | 0 |
| Aug 27, 2025 | 115.35 | 119 | 114.85 | 119 | 3.16% | 0 |
| Aug 26, 2025 | 115.20 | 115.20 | 114.85 | 114.85 | -0.30% | 0 |
| Aug 25, 2025 | 128.35 | 128.35 | 124.60 | 124.60 | -2.92% | 0 |
| Aug 22, 2025 | 128.65 | 129.15 | 128.50 | 129.15 | 0.39% | 0 |
| Aug 21, 2025 | 128.60 | 128.70 | 128.40 | 128.70 | 0.08% | 0 |
| Aug 20, 2025 | 129.05 | 129.05 | 128.50 | 128.75 | -0.23% | 0 |