Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 120.20 | 121.65 | 120.20 | 121.65 | 1.21% | 0 |
| Oct 16, 2025 | 119.90 | 120.85 | 119.85 | 120.85 | 0.79% | 0 |
| Oct 15, 2025 | 120.95 | 121.05 | 120.90 | 120.90 | -0.04% | 0 |
| Oct 14, 2025 | 116.75 | 119.35 | 116.75 | 119.35 | 2.23% | 0 |
| Oct 13, 2025 | 118.40 | 118.65 | 117.50 | 117.50 | -0.76% | 0 |
| Oct 10, 2025 | 118.45 | 118.80 | 118.45 | 118.75 | 0.25% | 26 |
| Oct 09, 2025 | 118.25 | 118.60 | 118.25 | 118.60 | 0.30% | 0 |
| Oct 08, 2025 | 117.40 | 117.40 | 116.85 | 117.10 | -0.26% | 0 |
| Oct 07, 2025 | 115.20 | 115.55 | 114.70 | 115.15 | -0.04% | 0 |
| Oct 06, 2025 | 114.70 | 115.25 | 114.60 | 115.25 | 0.48% | 0 |
| Oct 03, 2025 | 119.25 | 119.25 | 117.45 | 117.45 | -1.51% | 0 |
| Oct 02, 2025 | 118.85 | 118.85 | 117.95 | 117.95 | -0.76% | 0 |
| Oct 01, 2025 | 117.70 | 118.35 | 117.70 | 118.35 | 0.55% | 0 |
| Sep 30, 2025 | 116.85 | 117.55 | 116.85 | 117.55 | 0.60% | 0 |
| Sep 29, 2025 | 116.50 | 116.75 | 116.25 | 116.25 | -0.21% | 0 |
| Sep 26, 2025 | 116.50 | 116.50 | 116.20 | 116.50 | 0 | 0 |
| Sep 25, 2025 | 114.80 | 115.25 | 114.55 | 115.25 | 0.39% | 0 |
| Sep 24, 2025 | 117.15 | 117.35 | 115.45 | 115.45 | -1.45% | 0 |
| Sep 23, 2025 | 117.50 | 118.15 | 117.50 | 117.60 | 0.09% | 0 |
| Sep 22, 2025 | 117.15 | 117.15 | 116.95 | 117.10 | -0.04% | 0 |
| Sep 19, 2025 | 118.10 | 118.10 | 117.60 | 117.60 | -0.42% | 0 |