Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 21.84 | 23 | 21.77 | 22.93 | 4.99% | 275577 |
| May 26, 2025 | 21.81 | 21.88 | 21.58 | 21.79 | -0.09% | 71791 |
| May 23, 2025 | 21.17 | 21.45 | 20.82 | 21.28 | 0.52% | 70872 |
| May 22, 2025 | 20.80 | 21.68 | 20.76 | 21.33 | 2.55% | 189898 |
| May 21, 2025 | 21.58 | 21.66 | 20.80 | 20.98 | -2.78% | 191456 |
| May 20, 2025 | 21.82 | 22.23 | 21.49 | 21.62 | -0.92% | 207782 |
| May 16, 2025 | 21.57 | 21.85 | 21.49 | 21.83 | 1.21% | 107697 |
| May 15, 2025 | 21.40 | 21.62 | 21.10 | 21.45 | 0.23% | 219051 |
| May 14, 2025 | 21.60 | 21.81 | 21.18 | 21.72 | 0.56% | 257477 |
| May 13, 2025 | 20.22 | 21.19 | 20.15 | 21.04 | 4.06% | 265279 |
| May 12, 2025 | 20.22 | 20.31 | 19.73 | 20.14 | -0.40% | 242297 |
| May 09, 2025 | 18.52 | 19.25 | 18.41 | 18.85 | 1.78% | 238769 |
| May 08, 2025 | 17.64 | 18.27 | 17.60 | 18.09 | 2.55% | 231821 |
| May 07, 2025 | 17.41 | 17.46 | 16.97 | 17.40 | -0.06% | 187038 |
| May 06, 2025 | 17.18 | 17.36 | 17.03 | 17.32 | 0.81% | 183487 |
| May 05, 2025 | 17.99 | 17.99 | 17.15 | 17.65 | -1.89% | 248026 |
| May 02, 2025 | 17.89 | 18.50 | 17.70 | 18.08 | 1.06% | 193649 |
| May 01, 2025 | 17.74 | 18.22 | 17.65 | 17.70 | -0.23% | 173884 |
| Apr 30, 2025 | 18.17 | 18.17 | 17.01 | 17.72 | -2.48% | 179508 |
| Apr 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 5000 |
| Apr 28, 2025 | 18.49 | 18.49 | 16.95 | 18 | -2.65% | 298898 |