Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 56.40 | 56.85 | 56.40 | 56.71 | 0.55% | 443 |
| Jun 19, 2025 | 56.78 | 57.18 | 56.78 | 57.18 | 0.70% | 22 |
| Jun 18, 2025 | 57 | 57.34 | 56.98 | 57.16 | 0.28% | 22 |
| Jun 17, 2025 | 57.11 | 57.46 | 56.79 | 57.46 | 0.60% | 333 |
| Jun 16, 2025 | 57.45 | 57.45 | 56.75 | 56.94 | -0.88% | 712 |
| Jun 13, 2025 | 57.86 | 57.86 | 57.46 | 57.73 | -0.22% | 712 |
| Jun 12, 2025 | 56.87 | 56.87 | 56.43 | 56.77 | -0.18% | 439 |
| Jun 11, 2025 | 56.76 | 56.94 | 56.16 | 56.16 | -1.05% | 439 |
| Jun 10, 2025 | 56.76 | 56.83 | 56.48 | 56.52 | -0.41% | 6 |
| Jun 09, 2025 | 56.52 | 56.70 | 56.35 | 56.68 | 0.27% | 180 |
| Jun 06, 2025 | 57.27 | 57.29 | 56.64 | 56.64 | -1.09% | 505 |
| Jun 05, 2025 | 57.35 | 57.83 | 56.80 | 56.92 | -0.75% | 18 |
| Jun 04, 2025 | 57.31 | 57.42 | 57.15 | 57.42 | 0.20% | 23 |
| Jun 03, 2025 | 57.17 | 57.32 | 57.02 | 57.23 | 0.11% | 1255 |
| Jun 02, 2025 | 56.95 | 57.40 | 56.95 | 57.36 | 0.72% | 28 |
| May 30, 2025 | 56.46 | 56.52 | 56.22 | 56.26 | -0.36% | 221 |
| May 29, 2025 | 56.94 | 56.94 | 56.47 | 56.73 | -0.37% | 221 |
| May 28, 2025 | 56.94 | 57.00 | 56.64 | 56.67 | -0.47% | 1881 |
| May 27, 2025 | 56.86 | 56.86 | 56.28 | 56.57 | -0.50% | 773 |
| May 26, 2025 | 56.84 | 57.01 | 56.81 | 57.01 | 0.30% | 90 |
| May 23, 2025 | 57.08 | 57.59 | 56.89 | 57.54 | 0.81% | 47 |