Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 279.10 | 279.10 | 276.40 | 276.40 | -0.97% | 0 |
| Apr 01, 2026 | 284.10 | 284.10 | 283.40 | 283.40 | -0.25% | 0 |
| Mar 31, 2026 | 275.90 | 281.90 | 275.90 | 281.90 | 2.17% | 0 |
| Mar 30, 2026 | 274.30 | 276.60 | 274.30 | 276.60 | 0.84% | 0 |
| Mar 27, 2026 | 282.70 | 282.70 | 277.80 | 277.80 | -1.73% | 0 |
| Mar 26, 2026 | 280.40 | 286.60 | 280.40 | 286.60 | 2.21% | 0 |
| Mar 25, 2026 | 261.90 | 280.70 | 261.90 | 280.70 | 7.18% | 0 |
| Mar 24, 2026 | 262.60 | 263 | 262.60 | 263 | 0.15% | 0 |
| Mar 23, 2026 | 268 | 268 | 263.10 | 263.10 | -1.83% | 0 |
| Mar 20, 2026 | 268.80 | 274.70 | 268.80 | 274.70 | 2.19% | 0 |
| Mar 19, 2026 | 272.90 | 272.90 | 271.60 | 271.60 | -0.48% | 0 |
| Mar 18, 2026 | 276.40 | 276.40 | 275.40 | 275.40 | -0.36% | 0 |
| Mar 17, 2026 | 274.30 | 280.90 | 274.30 | 280.90 | 2.41% | 0 |
| Mar 16, 2026 | 273.60 | 275.30 | 273.60 | 275.30 | 0.62% | 0 |
| Mar 13, 2026 | 273.60 | 273.60 | 272.20 | 272.20 | -0.51% | 0 |
| Mar 12, 2026 | 273.20 | 273.20 | 271 | 271 | -0.81% | 0 |
| Mar 11, 2026 | 275.70 | 275.70 | 275.20 | 275.20 | -0.18% | 0 |
| Mar 10, 2026 | 275.70 | 276.80 | 275.70 | 276.80 | 0.40% | 0 |
| Mar 09, 2026 | 269.60 | 274 | 269.60 | 274 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.