Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 329.80 | 333.60 | 329.80 | 333.60 | 1.15% | 0 |
| Dec 15, 2025 | 337.40 | 338.40 | 337.40 | 338.40 | 0.30% | 0 |
| Dec 12, 2025 | 349.70 | 349.70 | 335.70 | 335.70 | -4.00% | 0 |
| Dec 11, 2025 | 342.50 | 343.40 | 342.50 | 343.40 | 0.26% | 0 |
| Dec 10, 2025 | 354.30 | 354.30 | 350 | 350 | -1.21% | 3 |
| Dec 09, 2025 | 366.70 | 366.70 | 360.80 | 360.80 | -1.61% | 0 |
| Dec 08, 2025 | 384.70 | 384.70 | 369.90 | 370 | -3.82% | 3 |
| Dec 05, 2025 | 396.30 | 396.30 | 391.70 | 391.70 | -1.16% | 0 |
| Dec 04, 2025 | 403.60 | 403.60 | 402.20 | 402.20 | -0.35% | 0 |
| Dec 03, 2025 | 397.10 | 405.20 | 397.10 | 405.20 | 2.04% | 0 |
| Dec 02, 2025 | 388.30 | 398.70 | 388.30 | 398.70 | 2.68% | 0 |
| Dec 01, 2025 | 384.50 | 395.40 | 384.50 | 395.40 | 2.83% | 0 |
| Nov 28, 2025 | 381.90 | 389.40 | 381.90 | 389.40 | 1.96% | 0 |
| Nov 27, 2025 | 381 | 381 | 381 | 381 | 0 | 0 |
| Nov 26, 2025 | 369.20 | 382.10 | 369.20 | 382.10 | 3.49% | 0 |
| Nov 25, 2025 | 373.70 | 373.70 | 372.20 | 372.20 | -0.40% | 0 |
| Nov 24, 2025 | 376.40 | 379 | 376.40 | 379 | 0.69% | 0 |
| Nov 21, 2025 | 384.60 | 385.30 | 384.60 | 385.30 | 0.18% | 0 |
| Nov 20, 2025 | 399.60 | 399.60 | 396.10 | 396.10 | -0.88% | 0 |
| Nov 19, 2025 | 395.90 | 397.30 | 395.90 | 397.30 | 0.35% | 0 |
| Nov 18, 2025 | 392.10 | 400 | 392.10 | 400 | 2.01% | 0 |
| Nov 17, 2025 | 384.30 | 392.70 | 384.30 | 392.70 | 2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.