Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 250.50 | 251.90 | 250.50 | 251.90 | 0.56% | 0 |
| May 07, 2026 | 256.40 | 256.40 | 253.40 | 253.40 | -1.17% | 0 |
| May 06, 2026 | 254.70 | 257.10 | 254.70 | 257.10 | 0.94% | 0 |
| May 05, 2026 | 253.50 | 254.90 | 253.50 | 254.90 | 0.55% | 0 |
| May 04, 2026 | 250.90 | 251.70 | 250.90 | 251.70 | 0.32% | 0 |
| Apr 30, 2026 | 256 | 267 | 256 | 267 | 4.30% | 0 |
| Apr 29, 2026 | 256.90 | 259.10 | 256.90 | 259.10 | 0.86% | 0 |
| Apr 28, 2026 | 261.70 | 261.70 | 261.60 | 261.60 | -0.04% | 0 |
| Apr 27, 2026 | 258.10 | 265.30 | 258.10 | 265.30 | 2.79% | 0 |
| Apr 24, 2026 | 267.10 | 267.10 | 259.30 | 259.30 | -2.92% | 0 |
| Apr 23, 2026 | 261.90 | 267.40 | 261.90 | 267.40 | 2.10% | 0 |
| Apr 22, 2026 | 262 | 265.20 | 262 | 265.20 | 1.22% | 0 |
| Apr 21, 2026 | 262.60 | 262.60 | 259.60 | 259.60 | -1.14% | 0 |
| Apr 20, 2026 | 259.70 | 263.70 | 259.70 | 263.70 | 1.54% | 0 |
| Apr 17, 2026 | 270.40 | 270.40 | 264 | 264 | -2.37% | 0 |
| Apr 16, 2026 | 280.60 | 280.60 | 277.40 | 277.40 | -1.14% | 0 |
| Apr 15, 2026 | 285.50 | 285.50 | 281.80 | 281.80 | -1.30% | 0 |
| Apr 14, 2026 | 280.80 | 289.90 | 280.80 | 289.90 | 3.24% | 0 |
| Apr 13, 2026 | 271.90 | 277.90 | 271.90 | 277.90 | 2.21% | 0 |
| Apr 10, 2026 | 272.50 | 276.90 | 272.50 | 276.90 | 1.61% | 0 |
| Apr 09, 2026 | 278 | 278 | 275 | 275 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.