Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.37000000 | 0.38499999 | 0.37000000 | 0.37000000 | 0 | 197614 |
| Dec 17, 2025 | 0.36000001 | 0.38000000 | 0.35499999 | 0.36500001 | 1.39% | 502702 |
| Dec 16, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.35499999 | -1.39% | 232670 |
| Dec 15, 2025 | 0.34999999 | 0.38499999 | 0.34999999 | 0.35499999 | 1.43% | 340931 |
| Dec 12, 2025 | 0.33500001 | 0.34999999 | 0.32499999 | 0.34999999 | 4.48% | 267530 |
| Dec 11, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.34500000 | -1.43% | 263757 |
| Dec 10, 2025 | 0.37000000 | 0.37000000 | 0.35499999 | 0.35499999 | -4.05% | 241967 |
| Dec 09, 2025 | 0.38999999 | 0.38999999 | 0.34999999 | 0.36500001 | -6.41% | 417672 |
| Dec 08, 2025 | 0.41999999 | 0.41999999 | 0.38999999 | 0.39500001 | -5.95% | 327788 |
| Dec 05, 2025 | 0.42500001 | 0.42500001 | 0.41499999 | 0.41999999 | -1.18% | 141446 |
| Dec 04, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 7333 |
| Dec 03, 2025 | 0.42500001 | 0.44000000 | 0.41999999 | 0.42500001 | 0 | 586075 |
| Dec 02, 2025 | 0.41000000 | 0.43000001 | 0.41000000 | 0.41999999 | 2.44% | 369664 |
| Dec 01, 2025 | 0.41999999 | 0.44000000 | 0.41000000 | 0.41000000 | -2.38% | 211081 |
| Nov 28, 2025 | 0.41999999 | 0.44499999 | 0.40500000 | 0.41999999 | 0 | 439632 |
| Nov 27, 2025 | 0.46500000 | 0.46500000 | 0.42500001 | 0.44000000 | -5.38% | 258787 |
| Nov 26, 2025 | 0.46500000 | 0.47499999 | 0.46500000 | 0.47499999 | 2.15% | 225384 |
| Nov 25, 2025 | 0.47999999 | 0.49500000 | 0.47999999 | 0.48500001 | 1.04% | 357558 |
| Nov 24, 2025 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47999999 | 2.13% | 181012 |
| Nov 21, 2025 | 0.49500000 | 0.49500000 | 0.47499999 | 0.47499999 | -4.04% | 223078 |
| Nov 20, 2025 | 0.44499999 | 0.49000001 | 0.44499999 | 0.49000001 | 10.11% | 229837 |
| Nov 19, 2025 | 0.49000001 | 0.50500000 | 0.46000001 | 0.46500000 | -5.10% | 235732 |
| Nov 18, 2025 | 0.50999999 | 0.50999999 | 0.47999999 | 0.49000001 | -3.92% | 311407 |
Access
/time_series
data via our API — starting from the
Basic plan.