Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.49000001 | 0.49000001 | 0.44499999 | 0.46000001 | -6.12% | 421660 |
| Oct 16, 2025 | 0.50999999 | 0.50999999 | 0.46500000 | 0.49500000 | -2.94% | 534695 |
| Oct 15, 2025 | 0.51499999 | 0.51499999 | 0.43500000 | 0.50999999 | -0.97% | 1298932 |
| Oct 14, 2025 | 0.50500000 | 0.51999998 | 0.49500000 | 0.50999999 | 0.99% | 1609000 |
| Oct 13, 2025 | 0.47000000 | 0.49500000 | 0.47000000 | 0.49000001 | 4.26% | 907198 |
| Oct 10, 2025 | 0.44499999 | 0.47000000 | 0.44499999 | 0.46000001 | 3.37% | 527001 |
| Oct 09, 2025 | 0.43500000 | 0.46000001 | 0.43000001 | 0.46000001 | 5.75% | 1373835 |
| Oct 08, 2025 | 0.42500001 | 0.44000000 | 0.40500000 | 0.42500001 | 0 | 1749942 |
| Oct 07, 2025 | 0.38999999 | 0.41000000 | 0.38499999 | 0.41000000 | 5.13% | 853525 |
| Oct 06, 2025 | 0.38999999 | 0.39500001 | 0.37000000 | 0.38499999 | -1.28% | 314551 |
| Oct 03, 2025 | 0.38999999 | 0.38999999 | 0.37000000 | 0.38999999 | 0 | 189879 |
| Oct 02, 2025 | 0.37000000 | 0.39500001 | 0.36500001 | 0.38499999 | 4.05% | 591956 |
| Oct 01, 2025 | 0.35499999 | 0.36000001 | 0.34999999 | 0.34999999 | -1.41% | 40351 |
| Sep 30, 2025 | 0.36000001 | 0.375 | 0.34999999 | 0.35499999 | -1.39% | 374834 |
| Sep 29, 2025 | 0.35499999 | 0.375 | 0.34000000 | 0.36500001 | 2.82% | 292669 |
| Sep 26, 2025 | 0.38499999 | 0.38499999 | 0.36000001 | 0.38000000 | -1.30% | 155914 |
| Sep 25, 2025 | 0.37000000 | 0.38999999 | 0.36000001 | 0.38999999 | 5.41% | 212925 |
| Sep 24, 2025 | 0.34000000 | 0.38499999 | 0.34000000 | 0.38499999 | 13.24% | 81903 |
| Sep 23, 2025 | 0.37000000 | 0.37000000 | 0.34500000 | 0.35499999 | -4.05% | 219895 |
| Sep 22, 2025 | 0.375 | 0.375 | 0.36000001 | 0.36500001 | -2.67% | 31287 |
| Sep 19, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.36500001 | -6.41% | 182376 |
| Sep 18, 2025 | 0.38499999 | 0.38999999 | 0.375 | 0.38499999 | 0 | 151335 |