Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 53.42 | 54.57 | 53.42 | 54.44 | 1.91% | 4444 |
| Jun 24, 2025 | 53.02 | 53.75 | 53.01 | 53.61 | 1.11% | 7834 |
| Jun 23, 2025 | 53.12 | 53.12 | 52.19 | 52.80 | -0.60% | 4419 |
| Jun 20, 2025 | 53.40 | 53.57 | 52.88 | 53.05 | -0.66% | 7796 |
| Jun 18, 2025 | 53.63 | 53.78 | 52.69 | 52.84 | -1.47% | 3815 |
| Jun 17, 2025 | 53.08 | 53.32 | 52.65 | 52.65 | -0.81% | 9713 |
| Jun 16, 2025 | 53.08 | 53.42 | 52.87 | 53.32 | 0.45% | 11461 |
| Jun 13, 2025 | 52.65 | 52.85 | 52.03 | 52.06 | -1.12% | 4330 |
| Jun 12, 2025 | 53.59 | 53.59 | 52.98 | 52.98 | -1.14% | 22600 |
| Jun 11, 2025 | 54.25 | 54.25 | 53.37 | 53.68 | -1.05% | 6163 |
| Jun 10, 2025 | 53.80 | 53.97 | 53.60 | 53.70 | -0.18% | 5024 |
| Jun 09, 2025 | 53.32 | 54.06 | 53.32 | 53.76 | 0.83% | 6005 |
| Jun 06, 2025 | 52.55 | 53.36 | 52.55 | 53.07 | 0.99% | 13970 |
| Jun 05, 2025 | 52.38 | 53.03 | 52.19 | 52.32 | -0.11% | 115470 |
| Jun 04, 2025 | 54.30 | 55.01 | 52 | 52.42 | -3.46% | 20854 |
| Jun 03, 2025 | 51.45 | 52.35 | 51.45 | 52.10 | 1.26% | 756163 |
| Jun 02, 2025 | 50.77 | 51.58 | 50.77 | 51.56 | 1.57% | 11069 |
| May 30, 2025 | 51.49 | 52.38 | 51 | 51.53 | 0.07% | 195143 |
| May 29, 2025 | 52.48 | 52.48 | 52.01 | 52.06 | -0.81% | 7444 |
| May 28, 2025 | 52.60 | 52.60 | 52.28 | 52.28 | -0.61% | 9284 |
| May 27, 2025 | 52.11 | 52.91 | 51.76 | 52.73 | 1.19% | 8046 |