Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 119.93 | 119.93 | 113.74 | 114.98 | -4.12% | 66558 |
| Nov 05, 2026 | 120.85 | 121.07 | 112.22 | 113.90 | -5.75% | 435574 |
| Nov 04, 2026 | 132.31 | 132.56 | 126.47 | 128 | -3.26% | 139184 |
| Nov 03, 2026 | 138.71 | 138.83 | 136.16 | 136.50 | -1.59% | 52136 |
| Nov 02, 2026 | 138.71 | 140.50 | 130.45 | 131.22 | -5.40% | 161743 |
| Oct 30, 2026 | 139.31 | 142.75 | 136.82 | 141.20 | 1.36% | 135298 |
| Oct 29, 2026 | 153.86 | 154.14 | 150.12 | 150.80 | -1.99% | 92212 |
| Oct 28, 2026 | 157.25 | 157.25 | 153.68 | 154.49 | -1.76% | 58679 |
| Oct 27, 2026 | 154.49 | 156.43 | 152.92 | 155.65 | 0.75% | 58603 |
| Oct 26, 2026 | 144.29 | 151.99 | 144.29 | 150.97 | 4.63% | 318026 |
| Oct 23, 2026 | 141.65 | 148.45 | 140.61 | 145.20 | 2.51% | 135999 |
| Oct 22, 2026 | 144.63 | 144.63 | 138.44 | 142.04 | -1.79% | 91630 |
| Oct 21, 2026 | 148.99 | 149.72 | 147.04 | 149.16 | 0.11% | 201740 |
| Oct 20, 2026 | 140 | 144.80 | 139.65 | 143.74 | 2.67% | 89142 |
| Oct 19, 2026 | 145.54 | 145.99 | 143.16 | 143.17 | -1.63% | 28588 |
| Oct 16, 2026 | 144.66 | 145.81 | 140.54 | 143.90 | -0.53% | 206381 |
| Oct 15, 2026 | 151.81 | 152.65 | 145.80 | 150.35 | -0.96% | 1018371 |
| Oct 14, 2026 | 165.63 | 168.75 | 160.38 | 161.66 | -2.40% | 204244 |
| Oct 13, 2026 | 173.56 | 181.43 | 173.56 | 175.57 | 1.16% | 476524 |
| Oct 12, 2026 | 183.62 | 183.77 | 178.22 | 179.32 | -2.34% | 185366 |
| Oct 09, 2026 | 185.65 | 187.57 | 181.31 | 187.57 | 1.03% | 553641 |
| Oct 08, 2026 | 181.29 | 184.65 | 179.39 | 181.15 | -0.08% | 52825 |
| Oct 07, 2026 | 180 | 186.67 | 180 | 184.41 | 2.45% | 172644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.