Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 85.92 | 86.13 | 85.10 | 85.62 | -0.35% | 15584 |
| May 18, 2026 | 87 | 87 | 85 | 86.21 | -0.91% | 452280 |
| May 15, 2026 | 88.70 | 88.70 | 86.20 | 86.20 | -2.82% | 139788 |
| May 14, 2026 | 86.89 | 91.55 | 86.89 | 89.65 | 3.18% | 906254 |
| May 13, 2026 | 81.60 | 86.20 | 80.63 | 85.11 | 4.30% | 81607 |
| May 12, 2026 | 82.04 | 82.04 | 79.51 | 80.69 | -1.65% | 41305 |
| May 11, 2026 | 82.78 | 83.88 | 81.78 | 82.32 | -0.56% | 130853 |
| May 08, 2026 | 80.43 | 83.22 | 80.43 | 83.22 | 3.47% | 24183 |
| May 07, 2026 | 79.75 | 80 | 78.77 | 79.49 | -0.33% | 14997 |
| May 06, 2026 | 79.20 | 81.09 | 79.11 | 81.09 | 2.39% | 99157 |
| May 05, 2026 | 79.15 | 80.20 | 79 | 79.58 | 0.54% | 9956 |
| May 04, 2026 | 78 | 78 | 76.82 | 76.96 | -1.33% | 408524 |
| May 01, 2026 | 77.37 | 77.40 | 76.36 | 76.36 | -1.31% | 43777 |
| Apr 30, 2026 | 75.89 | 77.99 | 75.89 | 76.62 | 0.96% | 101060 |
| Apr 29, 2026 | 74.89 | 76.37 | 74.89 | 76.14 | 1.67% | 11133 |
| Apr 28, 2026 | 75.19 | 75.24 | 73.71 | 75.18 | -0.01% | 112377 |
| Apr 27, 2026 | 77 | 77.30 | 76.19 | 76.70 | -0.39% | 110753 |
| Apr 24, 2026 | 74.60 | 76.18 | 74.60 | 75.88 | 1.72% | 26631 |
| Apr 23, 2026 | 75.40 | 75.77 | 74.17 | 75.30 | -0.13% | 13740 |
| Apr 22, 2026 | 76.79 | 77.73 | 76.47 | 76.47 | -0.42% | 291727 |
| Apr 21, 2026 | 75.86 | 79.06 | 75.86 | 77.19 | 1.75% | 747171 |
| Apr 20, 2026 | 70.77 | 74.95 | 70.77 | 74.59 | 5.40% | 557754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.