Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 132.22 | 133.67 | 129.09 | 133.24 | 0.77% | 107833 |
| Sep 01, 2026 | 133.72 | 135.20 | 129.15 | 130.31 | -2.55% | 84464 |
| Aug 31, 2026 | 136.73 | 136.73 | 133.43 | 133.72 | -2.20% | 839779 |
| Aug 28, 2026 | 136.75 | 137.67 | 133.66 | 134.23 | -1.84% | 10165 |
| Aug 27, 2026 | 142.02 | 142.02 | 138.36 | 139.74 | -1.61% | 175445 |
| Aug 26, 2026 | 137.35 | 141.82 | 137.35 | 141.50 | 3.02% | 174926 |
| Aug 25, 2026 | 138.32 | 138.97 | 136.51 | 137.14 | -0.85% | 17162 |
| Aug 24, 2026 | 136.45 | 136.45 | 132.31 | 133.63 | -2.07% | 58335 |
| Aug 21, 2026 | 137.37 | 138.53 | 136.48 | 137.23 | -0.10% | 8587 |
| Aug 20, 2026 | 136.19 | 136.49 | 135.47 | 135.82 | -0.27% | 177981 |
| Aug 19, 2026 | 141.61 | 141.61 | 132.71 | 135.98 | -3.98% | 369232 |
| Aug 18, 2026 | 146.32 | 148.15 | 140.61 | 142.62 | -2.53% | 219058 |
| Aug 17, 2026 | 149.80 | 150.44 | 147.69 | 147.72 | -1.39% | 166819 |
| Aug 14, 2026 | 153.60 | 153.60 | 150.22 | 150.26 | -2.17% | 155504 |
| Aug 13, 2026 | 155.22 | 160.91 | 153.80 | 153.85 | -0.88% | 181765 |
| Aug 12, 2026 | 144.32 | 151.06 | 143.20 | 151.06 | 4.67% | 1061948 |
| Aug 11, 2026 | 140.72 | 141.14 | 136.62 | 140.05 | -0.48% | 75292 |
| Aug 10, 2026 | 143.40 | 144.85 | 140.67 | 140.76 | -1.84% | 449537 |
| Aug 07, 2026 | 136 | 137.07 | 131.45 | 136.60 | 0.44% | 12676 |
| Aug 06, 2026 | 131.21 | 137.24 | 127.44 | 135.22 | 3.06% | 263515 |
| Aug 05, 2026 | 133.17 | 141.08 | 133.17 | 138.00 | 3.62% | 336679 |
| Aug 04, 2026 | 134.27 | 136.77 | 130.77 | 135.67 | 1.04% | 391996 |
| Aug 03, 2026 | 121.61 | 130.56 | 121.09 | 129.81 | 6.74% | 20107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.