Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 161.41 | 161.41 | 161.41 | 161.41 | 0 | 10 |
| Oct 13, 2026 | 173.56 | 179.58 | 173.56 | 175.57 | 1.16% | 476524 |
| Oct 12, 2026 | 183.62 | 183.77 | 178.22 | 179.32 | -2.34% | 185366 |
| Oct 09, 2026 | 185.65 | 187.57 | 181.31 | 187.57 | 1.03% | 553641 |
| Oct 08, 2026 | 181.29 | 184.65 | 179.39 | 181.15 | -0.08% | 52825 |
| Oct 07, 2026 | 180 | 186.67 | 180 | 184.41 | 2.45% | 172644 |
| Oct 06, 2026 | 178.70 | 181.66 | 176.70 | 181.02 | 1.30% | 26836 |
| Oct 05, 2026 | 172.36 | 175.62 | 171.45 | 174.82 | 1.43% | 219685 |
| Oct 02, 2026 | 170.49 | 179.41 | 170.38 | 176.95 | 3.79% | 606426 |
| Oct 01, 2026 | 166.12 | 166.64 | 159.49 | 165.12 | -0.60% | 106123 |
| Sep 30, 2026 | 169.65 | 170.88 | 163.13 | 163.56 | -3.59% | 1216448 |
| Sep 29, 2026 | 160.96 | 160.96 | 156.25 | 157.46 | -2.17% | 117472 |
| Sep 28, 2026 | 160.46 | 160.92 | 156.61 | 160.50 | 0.02% | 15153 |
| Sep 25, 2026 | 163.31 | 167.12 | 161.23 | 161.23 | -1.27% | 16193 |
| Sep 24, 2026 | 156.02 | 167.38 | 156.02 | 162.55 | 4.19% | 172682 |
| Sep 23, 2026 | 159.29 | 161.63 | 157.87 | 159.53 | 0.15% | 31754 |
| Sep 22, 2026 | 157.87 | 160.70 | 155.86 | 156.26 | -1.02% | 18747 |
| Sep 21, 2026 | 159 | 162.87 | 155.02 | 158.27 | -0.46% | 151293 |
| Sep 18, 2026 | 157.24 | 157.82 | 152.97 | 155.55 | -1.07% | 20272 |
| Sep 17, 2026 | 148.04 | 159 | 148.04 | 156.51 | 5.72% | 269584 |
| Sep 16, 2026 | 141.93 | 148.60 | 141.50 | 145.41 | 2.45% | 18642 |
| Sep 15, 2026 | 143.84 | 147.65 | 142.32 | 142.32 | -1.06% | 13569 |
| Sep 14, 2026 | 143.97 | 146.06 | 141.89 | 142.40 | -1.09% | 105851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.