Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 68.90 | 69.65 | 67.95 | 67.98 | -1.34% | 23191 |
| Mar 25, 2026 | 66.20 | 71.13 | 66.20 | 69.92 | 5.62% | 454040 |
| Mar 24, 2026 | 61.47 | 65.10 | 61.42 | 64.69 | 5.24% | 127356 |
| Mar 23, 2026 | 60.83 | 61.57 | 60.69 | 61.23 | 0.66% | 657328 |
| Mar 20, 2026 | 61.60 | 61.60 | 59.25 | 59.90 | -2.75% | 37681 |
| Mar 19, 2026 | 60.08 | 60.91 | 59.76 | 60.81 | 1.22% | 314544 |
| Mar 18, 2026 | 60.03 | 60.15 | 59.28 | 59.34 | -1.15% | 26982 |
| Mar 17, 2026 | 60.97 | 61.11 | 59.64 | 59.72 | -2.05% | 17361 |
| Mar 16, 2026 | 59.96 | 61 | 59.73 | 60.26 | 0.50% | 304835 |
| Mar 13, 2026 | 60.47 | 60.47 | 59.26 | 59.68 | -1.31% | 13883 |
| Mar 12, 2026 | 59.31 | 60 | 58.48 | 59.61 | 0.51% | 310001 |
| Mar 11, 2026 | 59.12 | 59.97 | 59.03 | 59.38 | 0.44% | 8632 |
| Mar 10, 2026 | 59.11 | 60.66 | 58.37 | 58.65 | -0.78% | 50 |
| Mar 09, 2026 | 57.89 | 59.69 | 57.64 | 59.69 | 3.11% | 50 |
| Mar 06, 2026 | 59.18 | 59.28 | 58.09 | 58.36 | -1.39% | 50 |
| Mar 05, 2026 | 60.19 | 60.19 | 59.03 | 59.39 | -1.33% | 50 |
| Mar 04, 2026 | 59.59 | 59.91 | 59.57 | 59.69 | 0.17% | 50 |
| Mar 03, 2026 | 59.94 | 60 | 58.06 | 59.82 | -0.20% | 50 |
| Mar 02, 2026 | 58.53 | 61.13 | 58.50 | 61.13 | 4.44% | 50 |
| Feb 27, 2026 | 57.79 | 59.99 | 57.79 | 59 | 2.09% | 50 |
| Feb 26, 2026 | 57.68 | 57.98 | 56.95 | 57.85 | 0.29% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.