Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 136 | 137.07 | 131.45 | 136.60 | 0.44% | 12676 |
| Aug 06, 2026 | 131.21 | 137.24 | 127.44 | 135.22 | 3.06% | 263515 |
| Aug 05, 2026 | 133.17 | 141.08 | 133.17 | 138.00 | 3.62% | 336679 |
| Aug 04, 2026 | 134.27 | 136.77 | 130.77 | 135.67 | 1.04% | 391996 |
| Aug 03, 2026 | 121.61 | 130.56 | 121.09 | 129.81 | 6.74% | 20107 |
| Jul 31, 2026 | 125.30 | 128.67 | 122.07 | 124.53 | -0.61% | 117821 |
| Jul 30, 2026 | 119.14 | 122.94 | 118.87 | 122.71 | 3.00% | 58485 |
| Jul 29, 2026 | 117.96 | 120 | 115.23 | 115.51 | -2.08% | 19365 |
| Jul 28, 2026 | 122.22 | 122.22 | 113.09 | 118.02 | -3.44% | 255609 |
| Jul 27, 2026 | 124.94 | 125.80 | 121.29 | 124.78 | -0.13% | 72783 |
| Jul 24, 2026 | 124.29 | 126.87 | 122.64 | 123.46 | -0.67% | 18814 |
| Jul 23, 2026 | 123.48 | 127.19 | 123.24 | 123.25 | -0.19% | 17057 |
| Jul 22, 2026 | 121.45 | 128.09 | 121.45 | 124.96 | 2.89% | 138009 |
| Jul 21, 2026 | 118.63 | 122.21 | 118.58 | 121.03 | 2.02% | 68947 |
| Jul 20, 2026 | 118.06 | 119.31 | 115.91 | 115.91 | -1.82% | 7665 |
| Jul 17, 2026 | 115.87 | 121.30 | 113.86 | 119.34 | 2.99% | 96465 |
| Jul 16, 2026 | 122.46 | 122.46 | 116.39 | 117.42 | -4.12% | 133506 |
| Jul 15, 2026 | 126.99 | 126.99 | 118.41 | 121.27 | -4.50% | 26104 |
| Jul 14, 2026 | 126.74 | 129.45 | 126.62 | 128.25 | 1.19% | 87750 |
| Jul 13, 2026 | 123.21 | 123.73 | 120.91 | 122.31 | -0.73% | 1511736 |
| Jul 10, 2026 | 126.67 | 131.77 | 125.15 | 125.15 | -1.20% | 62791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.