Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 120.38 | 121.87 | 120.30 | 121.24 | 0.71% | 9446 |
| Jun 09, 2026 | 121.62 | 121.80 | 120.82 | 120.82 | -0.66% | 10188 |
| Jun 08, 2026 | 123.20 | 124.20 | 121.17 | 121.69 | -1.23% | 10540 |
| Jun 05, 2026 | 122.16 | 122.27 | 120.97 | 120.97 | -0.97% | 11764 |
| Jun 04, 2026 | 122.81 | 122.81 | 121.77 | 122.25 | -0.46% | 8657 |
| Jun 03, 2026 | 122.84 | 122.85 | 122 | 122.32 | -0.42% | 10604 |
| Jun 02, 2026 | 123 | 123 | 120.36 | 122.94 | -0.05% | 4516 |
| Jun 01, 2026 | 121.96 | 122.14 | 121.02 | 121.84 | -0.10% | 8841 |
| May 29, 2026 | 123 | 123 | 120.18 | 120.31 | -2.19% | 8087 |
| May 28, 2026 | 121.02 | 121.60 | 120.19 | 120.63 | -0.32% | 11771 |
| May 27, 2026 | 121.68 | 121.68 | 120.62 | 120.62 | -0.87% | 10450 |
| May 26, 2026 | 121.34 | 121.84 | 121.16 | 121.78 | 0.36% | 7015 |
| May 25, 2026 | 120.90 | 121.21 | 120.87 | 121 | 0.08% | 7425 |
| May 22, 2026 | 122.59 | 122.59 | 121.18 | 121.77 | -0.67% | 7930 |
| May 21, 2026 | 124.02 | 124.02 | 122.73 | 122.93 | -0.88% | 10560 |
| May 20, 2026 | 123.22 | 123.64 | 121.60 | 121.60 | -1.31% | 9317 |
| May 19, 2026 | 123.54 | 123.54 | 121.83 | 121.89 | -1.34% | 8707 |
| May 18, 2026 | 122.70 | 124.20 | 122.32 | 122.53 | -0.14% | 10498 |
| May 15, 2026 | 121.74 | 122.05 | 121.42 | 121.83 | 0.07% | 8217 |
| May 14, 2026 | 121.12 | 121.90 | 120.35 | 120.35 | -0.64% | 14405 |
| May 13, 2026 | 120.63 | 121.53 | 120.30 | 121.33 | 0.58% | 6166 |
| May 12, 2026 | 120.50 | 121.50 | 119.44 | 120.38 | -0.10% | 12137 |
| May 11, 2026 | 119.66 | 120.01 | 118.50 | 118.63 | -0.86% | 8606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.