Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.29 | 8.38 | 8.12 | 8.35 | 0.72% | 200000 |
| Apr 01, 2026 | 8.59 | 8.60 | 8.28 | 8.41 | -2.10% | 359100 |
| Mar 31, 2026 | 8.64 | 8.79 | 8.58 | 8.64 | 0 | 545500 |
| Mar 30, 2026 | 8.31 | 8.58 | 7.92 | 8.56 | 3.01% | 359400 |
| Mar 27, 2026 | 8.26 | 8.40 | 8.26 | 8.33 | 0.85% | 340100 |
| Mar 26, 2026 | 8.29 | 8.48 | 8.29 | 8.32 | 0.36% | 265500 |
| Mar 25, 2026 | 8.36 | 8.49 | 8.31 | 8.42 | 0.72% | 342800 |
| Mar 24, 2026 | 8.11 | 8.43 | 8.11 | 8.25 | 1.73% | 340900 |
| Mar 23, 2026 | 7.95 | 8.21 | 7.92 | 8.17 | 2.77% | 378900 |
| Mar 20, 2026 | 7.96 | 7.99 | 7.75 | 7.81 | -1.88% | 669300 |
| Mar 19, 2026 | 7.66 | 7.96 | 7.66 | 7.96 | 3.92% | 280200 |
| Mar 18, 2026 | 7.90 | 8 | 7.70 | 7.75 | -1.90% | 346700 |
| Mar 17, 2026 | 7.70 | 7.98 | 7.65 | 7.93 | 2.99% | 320300 |
| Mar 16, 2026 | 7.60 | 7.77 | 7.57 | 7.76 | 2.11% | 210500 |
| Mar 13, 2026 | 7.62 | 7.72 | 7.52 | 7.58 | -0.52% | 261800 |
| Mar 12, 2026 | 7.19 | 7.71 | 7.19 | 7.56 | 5.15% | 366200 |
| Mar 11, 2026 | 7.61 | 7.62 | 7.23 | 7.32 | -3.81% | 208100 |
| Mar 10, 2026 | 7.79 | 7.85 | 7.64 | 7.66 | -1.67% | 195300 |
| Mar 09, 2026 | 7.91 | 7.98 | 7.65 | 7.83 | -1.01% | 226900 |
| Mar 06, 2026 | 7.92 | 8.04 | 7.86 | 7.98 | 0.76% | 433900 |
| Mar 05, 2026 | 8.08 | 8.12 | 7.97 | 8.07 | -0.12% | 228500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.