Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 401.80 | 401.80 | 401.05 | 401.05 | -0.19% | 1611 |
| Dec 16, 2025 | 402.30 | 403.05 | 399.75 | 399.85 | -0.61% | 196 |
| Dec 15, 2025 | 400.60 | 401.65 | 400.60 | 401.30 | 0.17% | 474 |
| Dec 12, 2025 | 402.30 | 402.30 | 398.05 | 398.05 | -1.06% | 29 |
| Dec 11, 2025 | 397.85 | 400.50 | 397.85 | 400.10 | 0.57% | 569 |
| Dec 10, 2025 | 396.05 | 397.65 | 395.55 | 397.15 | 0.28% | 247 |
| Dec 09, 2025 | 396.70 | 397 | 396.65 | 397 | 0.08% | 44 |
| Dec 08, 2025 | 396.35 | 396.65 | 396.35 | 396.65 | 0.08% | 16 |
| Dec 05, 2025 | 397.60 | 398 | 396.40 | 396.40 | -0.30% | 106 |
| Dec 04, 2025 | 396 | 397.75 | 395.70 | 397.70 | 0.43% | 82 |
| Dec 03, 2025 | 397.15 | 397.15 | 396.05 | 396.05 | -0.28% | 86 |
| Dec 02, 2025 | 395.95 | 398.60 | 395.95 | 397.05 | 0.28% | 126 |
| Dec 01, 2025 | 395.20 | 395.95 | 395.20 | 395.95 | 0.19% | 173 |
| Nov 28, 2025 | 395.40 | 396.25 | 394.90 | 395.80 | 0.10% | 59 |
| Nov 27, 2025 | 394.95 | 395.05 | 394.05 | 395 | 0.01% | 21 |
| Nov 26, 2025 | 391.95 | 394.50 | 391.95 | 394.50 | 0.65% | 29 |
| Nov 25, 2025 | 387.30 | 391.45 | 387.30 | 391.45 | 1.07% | 216 |
| Nov 24, 2025 | 388.85 | 388.85 | 387.30 | 387.40 | -0.37% | 357 |
| Nov 21, 2025 | 382.60 | 386.75 | 381.95 | 386.60 | 1.05% | 183 |
| Nov 20, 2025 | 388.25 | 388.25 | 385.95 | 385.95 | -0.59% | 157 |
| Nov 19, 2025 | 385.95 | 386.15 | 384.75 | 384.75 | -0.31% | 160 |
| Nov 18, 2025 | 387.20 | 387.70 | 384.40 | 385.70 | -0.39% | 1272 |
Access
/time_series
data via our API — starting from the
Basic plan.