Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.21 | 2.21 | 2.06 | 2.08 | -5.88% | 14325100 |
| May 16, 2025 | 2.21 | 2.23 | 2.17 | 2.21 | 0 | 4497700 |
| May 15, 2025 | 2.17 | 2.21 | 2.16 | 2.21 | 1.84% | 5817000 |
| May 14, 2025 | 2.18 | 2.19 | 2.15 | 2.17 | -0.46% | 10491400 |
| May 13, 2025 | 2.15 | 2.21 | 2.14 | 2.18 | 1.40% | 11408300 |
| May 09, 2025 | 2.12 | 2.16 | 2.10 | 2.14 | 0.94% | 6552900 |
| May 08, 2025 | 2.11 | 2.14 | 2.07 | 2.13 | 0.95% | 9906900 |
| May 07, 2025 | 2.04 | 2.11 | 2.04 | 2.11 | 3.43% | 5982000 |
| May 06, 2025 | 2.08 | 2.11 | 2.03 | 2.04 | -1.92% | 4565900 |
| May 05, 2025 | 2.08 | 2.10 | 2.07 | 2.09 | 0.48% | 4239900 |
| May 02, 2025 | 2.10 | 2.13 | 2.09 | 2.09 | -0.48% | 2730100 |
| Apr 30, 2025 | 2.05 | 2.12 | 2.04 | 2.10 | 2.44% | 7731400 |
| Apr 29, 2025 | 2.05 | 2.07 | 2.02 | 2.04 | -0.49% | 4026700 |
| Apr 28, 2025 | 2.01 | 2.06 | 2 | 2.04 | 1.49% | 2604600 |
| Apr 25, 2025 | 2.07 | 2.07 | 2.01 | 2.02 | -2.42% | 4299000 |
| Apr 24, 2025 | 2.04 | 2.07 | 2.03 | 2.07 | 1.47% | 13242900 |
| Apr 23, 2025 | 1.96 | 2.05 | 1.96 | 2.03 | 3.57% | 17300400 |
| Apr 22, 2025 | 1.95 | 1.97 | 1.92 | 1.96 | 0.51% | 4984400 |
| Apr 21, 2025 | 1.89 | 1.98 | 1.87 | 1.95 | 3.17% | 9405200 |