Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.30 | 8.44 | 8.22 | 8.34 | 0.48% | 9292 |
| Dec 15, 2025 | 8.64 | 8.64 | 8.24 | 8.30 | -3.94% | 41142 |
| Dec 12, 2025 | 9.16 | 9.20 | 8.74 | 8.78 | -4.15% | 20058 |
| Dec 11, 2025 | 9 | 9.32 | 9 | 9.20 | 2.22% | 44575 |
| Dec 10, 2025 | 9.18 | 9.26 | 8.86 | 8.94 | -2.61% | 20536 |
| Dec 09, 2025 | 8.60 | 9.34 | 8.60 | 9.18 | 6.74% | 68799 |
| Dec 08, 2025 | 8.88 | 9.02 | 8.48 | 8.52 | -4.05% | 46031 |
| Dec 05, 2025 | 8.48 | 8.76 | 8.48 | 8.60 | 1.42% | 23549 |
| Dec 04, 2025 | 8.32 | 8.50 | 8.24 | 8.48 | 1.92% | 19113 |
| Dec 03, 2025 | 8.50 | 8.56 | 8.24 | 8.26 | -2.82% | 30573 |
| Dec 02, 2025 | 8.06 | 8.78 | 7.90 | 8.56 | 6.20% | 49220 |
| Dec 01, 2025 | 8.04 | 8.12 | 7.86 | 7.96 | -1.00% | 35696 |
| Nov 28, 2025 | 8.20 | 8.32 | 8.04 | 8.20 | 0 | 23319 |
| Nov 27, 2025 | 8.20 | 8.24 | 8.12 | 8.20 | 0 | 4046 |
| Nov 26, 2025 | 7.94 | 8.10 | 7.90 | 8.02 | 1.01% | 19547 |
| Nov 25, 2025 | 8.24 | 8.32 | 7.74 | 7.92 | -3.88% | 39852 |
| Nov 24, 2025 | 8.20 | 8.40 | 8.04 | 8.12 | -0.98% | 38045 |
| Nov 21, 2025 | 8.50 | 8.50 | 8.04 | 8.16 | -4% | 40094 |
| Nov 20, 2025 | 8.92 | 8.96 | 8.52 | 8.66 | -2.91% | 20454 |
| Nov 19, 2025 | 9.10 | 9.10 | 8.76 | 8.92 | -1.98% | 10920 |
| Nov 18, 2025 | 9.08 | 9.14 | 8.90 | 9.06 | -0.22% | 50929 |
| Nov 17, 2025 | 9.10 | 9.58 | 9.06 | 9.34 | 2.64% | 61407 |
Access
/time_series
data via our API — starting from the
Basic plan.