Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.20 | 10.90 | 10.05 | 10.75 | 5.39% | 123057 |
| Apr 01, 2026 | 10 | 10.30 | 9.86 | 10.10 | 1% | 66174 |
| Mar 31, 2026 | 9.34 | 9.78 | 8.72 | 9.68 | 3.64% | 79239 |
| Mar 30, 2026 | 9.60 | 9.60 | 8.80 | 9.26 | -3.54% | 115794 |
| Mar 27, 2026 | 9.66 | 9.80 | 9.52 | 9.56 | -1.04% | 38470 |
| Mar 26, 2026 | 10.15 | 10.20 | 9.62 | 9.64 | -5.02% | 32705 |
| Mar 25, 2026 | 9.80 | 9.92 | 9.60 | 9.80 | 0 | 41111 |
| Mar 24, 2026 | 9.90 | 10.35 | 9.40 | 9.92 | 0.20% | 73840 |
| Mar 23, 2026 | 10.80 | 11.20 | 9.90 | 9.96 | -7.78% | 195100 |
| Mar 20, 2026 | 10.10 | 11.25 | 10.10 | 10.85 | 7.43% | 286982 |
| Mar 19, 2026 | 10.10 | 10.30 | 9.30 | 10 | -0.99% | 268863 |
| Mar 18, 2026 | 8.64 | 10.40 | 8.42 | 10.40 | 20.37% | 434275 |
| Mar 17, 2026 | 7.94 | 8.02 | 7.80 | 7.92 | -0.25% | 19767 |
| Mar 16, 2026 | 8.10 | 8.12 | 7.88 | 7.96 | -1.73% | 17429 |
| Mar 13, 2026 | 8.08 | 8.10 | 7.80 | 7.98 | -1.24% | 26674 |
| Mar 12, 2026 | 7.80 | 8.20 | 7.74 | 8.08 | 3.59% | 36900 |
| Mar 11, 2026 | 7.92 | 7.96 | 7.76 | 7.80 | -1.52% | 29290 |
| Mar 10, 2026 | 7.74 | 7.98 | 7.58 | 7.90 | 2.07% | 37945 |
| Mar 09, 2026 | 7.46 | 7.78 | 7.10 | 7.70 | 3.22% | 47043 |
| Mar 06, 2026 | 8 | 8.02 | 7.84 | 7.94 | -0.75% | 29811 |
| Mar 05, 2026 | 8.06 | 8.10 | 7.82 | 7.96 | -1.24% | 34352 |
| Mar 04, 2026 | 7.50 | 8.08 | 7.42 | 8 | 6.67% | 49485 |
| Mar 03, 2026 | 8.22 | 8.22 | 7.50 | 7.54 | -8.27% | 102515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.