Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.20 | 9.36 | 9.02 | 9.36 | 1.72% | 1500 |
| Dec 15, 2025 | 9.97 | 10.00 | 9.10 | 9.32 | -6.55% | 4076 |
| Dec 12, 2025 | 10.31 | 10.31 | 9.74 | 9.81 | -4.90% | 28 |
| Dec 11, 2025 | 9.92 | 9.96 | 9.62 | 9.62 | -3.04% | 3480 |
| Dec 10, 2025 | 10.40 | 10.40 | 10.27 | 10.27 | -1.25% | 20 |
| Dec 09, 2025 | 10.11 | 10.82 | 10.11 | 10.76 | 6.41% | 340 |
| Dec 08, 2025 | 10.49 | 10.56 | 9.97 | 10.24 | -2.38% | 3257 |
| Dec 05, 2025 | 10.86 | 10.94 | 10.18 | 10.18 | -6.30% | 1651 |
| Dec 04, 2025 | 10.27 | 11.00 | 10.27 | 10.59 | 3.16% | 875 |
| Dec 03, 2025 | 10.11 | 10.69 | 10.11 | 10.25 | 1.38% | 2689 |
| Dec 02, 2025 | 10.45 | 10.50 | 9.80 | 9.80 | -6.20% | 1706 |
| Dec 01, 2025 | 9.71 | 9.88 | 9.26 | 9.26 | -4.63% | 800 |
| Nov 28, 2025 | 10.07 | 10.32 | 9.90 | 10.18 | 1.07% | 1000 |
| Nov 27, 2025 | 9.85 | 10.50 | 9.85 | 9.87 | 0.17% | 2294 |
| Nov 26, 2025 | 9.76 | 9.87 | 9.32 | 9.67 | -0.94% | 937 |
| Nov 25, 2025 | 9.76 | 10.21 | 9.42 | 9.42 | -3.51% | 1144 |
| Nov 24, 2025 | 8.80 | 9.48 | 8.80 | 9.06 | 2.87% | 2806 |
| Nov 21, 2025 | 8.77 | 9.31 | 8.24 | 8.82 | 0.60% | 4890 |
| Nov 20, 2025 | 10.06 | 10.50 | 9.60 | 9.60 | -4.59% | 1041 |
| Nov 19, 2025 | 10.46 | 10.67 | 9.54 | 9.78 | -6.53% | 1113 |
| Nov 18, 2025 | 10.11 | 10.43 | 9.43 | 10.14 | 0.28% | 7093 |
| Nov 17, 2025 | 10.48 | 10.82 | 9.72 | 10.15 | -3.17% | 988 |
Access
/time_series
data via our API — starting from the
Basic plan.