Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | 27 |
| Apr 01, 2026 | 37.42 | 38.28 | 37.42 | 38.28 | 2.30% | 27 |
| Mar 31, 2026 | 35.90 | 36.48 | 35.90 | 36.48 | 1.62% | 1613 |
| Mar 30, 2026 | 36.06 | 36.06 | 35.60 | 35.86 | -0.55% | 155 |
| Mar 27, 2026 | 36.76 | 36.76 | 36.30 | 36.50 | -0.71% | 285 |
| Mar 26, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | 0 |
| Mar 25, 2026 | 37.40 | 38 | 37.40 | 37.90 | 1.34% | 106 |
| Mar 24, 2026 | 37.14 | 37.14 | 36.78 | 36.78 | -0.97% | 35 |
| Mar 23, 2026 | 35.08 | 36.82 | 35.04 | 36.82 | 4.96% | 587 |
| Mar 20, 2026 | 37.84 | 37.84 | 36.40 | 36.40 | -3.81% | 40 |
| Mar 19, 2026 | 38.32 | 38.32 | 37.44 | 37.44 | -2.30% | 140 |
| Mar 18, 2026 | 38.60 | 39.62 | 38.60 | 39.08 | 1.24% | 265 |
| Mar 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Mar 16, 2026 | 36.96 | 37.46 | 36.96 | 37.46 | 1.35% | 73 |
| Mar 13, 2026 | 38.02 | 38.02 | 37.14 | 37.14 | -2.31% | 204 |
| Mar 12, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Mar 11, 2026 | 39.34 | 39.34 | 39 | 39 | -0.86% | 4 |
| Mar 10, 2026 | 37.36 | 39.86 | 37.36 | 39.86 | 6.69% | 243 |
| Mar 09, 2026 | 36.46 | 37.22 | 34.60 | 37.22 | 2.08% | 1745 |
| Mar 06, 2026 | 38.60 | 38.60 | 36.98 | 36.98 | -4.20% | 200 |
| Mar 05, 2026 | 39.54 | 39.54 | 38.62 | 38.62 | -2.33% | 348 |
| Mar 04, 2026 | 38.32 | 39.26 | 38.32 | 39.26 | 2.45% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.