Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.32K | 1.32K | 1.31K | 1.32K | 0 | 4500 |
| Jun 23, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.46% | 8300 |
| Jun 20, 2025 | 1.30K | 1.32K | 1.30K | 1.31K | 0.38% | 7400 |
| Jun 19, 2025 | 1.29K | 1.31K | 1.29K | 1.30K | 0.77% | 8100 |
| Jun 18, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 0.78% | 8900 |
| Jun 17, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -0.77% | 7100 |
| Jun 16, 2025 | 1.31K | 1.31K | 1.28K | 1.28K | -1.83% | 10700 |
| Jun 13, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.74% | 9300 |
| Jun 12, 2025 | 1.32K | 1.32K | 1.29K | 1.32K | -0.15% | 10600 |
| Jun 11, 2025 | 1.28K | 1.33K | 1.28K | 1.31K | 2.02% | 12700 |
| Jun 10, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.70% | 6500 |
| Jun 09, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.23% | 7500 |
| Jun 06, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.31% | 5000 |
| Jun 05, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.55% | 6900 |
| Jun 04, 2025 | 1.27K | 1.29K | 1.27K | 1.29K | 1.81% | 8900 |
| Jun 03, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.47% | 8500 |
| Jun 02, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -1.31% | 17800 |
| May 30, 2025 | 1.29K | 1.29K | 1.28K | 1.29K | 0 | 7200 |
| May 29, 2025 | 1.29K | 1.29K | 1.28K | 1.29K | -0.08% | 10600 |
| May 28, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | -0.08% | 10000 |
| May 27, 2025 | 1.27K | 1.30K | 1.27K | 1.28K | 0.87% | 11500 |
| May 26, 2025 | 1.32K | 1.32K | 1.26K | 1.26K | -4.84% | 32000 |