Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 30010 |
| Dec 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Dec 10, 2025 | 10.33 | 10.33 | 10.30 | 10.32 | -0.10% | 1100 |
| Dec 09, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 104 |
| Dec 08, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 100 |
| Dec 05, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 2100 |
| Dec 04, 2025 | 10.30 | 10.30 | 10.27 | 10.30 | 0 | 8400 |
| Dec 03, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 02, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 01, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 10300 |
| Nov 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 300 |
| Nov 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Nov 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Nov 24, 2025 | 10.27 | 10.29 | 10.27 | 10.29 | 0.19% | 2200 |
| Nov 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Nov 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Nov 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 3000 |
| Nov 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Nov 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 32100 |
| Nov 14, 2025 | 10.28 | 10.28 | 10.27 | 10.28 | -0.05% | 20300 |
Access
/time_series
data via our API — starting from the
Basic plan.