Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 4.47 | 4.61 | 4.47 | 4.50 | 0.56% | 103 |
| Jul 01, 2025 | 4.56 | 4.74 | 4.47 | 4.49 | -1.54% | 521 |
| Jun 30, 2025 | 4.20 | 4.36 | 4.20 | 4.36 | 3.69% | 841 |
| Jun 27, 2025 | 4.40 | 4.51 | 4.10 | 4.14 | -6.02% | 2568 |
| Jun 26, 2025 | 4.55 | 4.61 | 4.50 | 4.61 | 1.32% | 22839 |
| Jun 25, 2025 | 4.49 | 4.57 | 4.44 | 4.45 | -0.89% | 7802 |
| Jun 24, 2025 | 4.53 | 4.93 | 4.28 | 4.50 | -0.77% | 9402 |
| Jun 23, 2025 | 4.79 | 4.98 | 4.60 | 4.98 | 3.97% | 11287 |
| Jun 20, 2025 | 4.72 | 4.93 | 4.66 | 4.78 | 1.17% | 330 |
| Jun 19, 2025 | 4.90 | 4.91 | 4.61 | 4.76 | -2.96% | 74 |
| Jun 18, 2025 | 5 | 5 | 4.91 | 4.91 | -1.90% | 5743 |
| Jun 17, 2025 | 5.08 | 5.14 | 4.90 | 4.97 | -2.17% | 2950 |
| Jun 16, 2025 | 5.08 | 5.16 | 4.98 | 5.10 | 0.39% | 5961 |
| Jun 13, 2025 | 5.06 | 5.24 | 5.02 | 5.23 | 3.36% | 7709 |
| Jun 12, 2025 | 4.79 | 4.97 | 4.63 | 4.93 | 2.82% | 7199 |
| Jun 11, 2025 | 4.59 | 4.59 | 4.48 | 4.52 | -1.63% | 4489 |
| Jun 10, 2025 | 4.65 | 4.73 | 4.42 | 4.42 | -5.05% | 45 |
| Jun 09, 2025 | 4.64 | 4.64 | 4.50 | 4.63 | -0.22% | 671 |
| Jun 06, 2025 | 4.96 | 5.02 | 4.57 | 4.57 | -7.86% | 2345 |
| Jun 05, 2025 | 4.91 | 5.30 | 4.87 | 5.01 | 2.04% | 6018 |
| Jun 04, 2025 | 4.98 | 5.04 | 4.93 | 4.99 | 0.10% | 6564 |
| Jun 03, 2025 | 4.88 | 4.92 | 4.77 | 4.77 | -2.25% | 33132 |