Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.19 | 19.19 | 18.95 | 19.04 | -0.78% | 24200 |
| Dec 12, 2025 | 18.99 | 19.05 | 18.80 | 19.01 | 0.11% | 22400 |
| Dec 11, 2025 | 18.50 | 18.65 | 18.47 | 18.58 | 0.43% | 27400 |
| Dec 10, 2025 | 18.11 | 18.32 | 18.11 | 18.32 | 1.16% | 15000 |
| Dec 09, 2025 | 18.10 | 18.25 | 18.08 | 18.15 | 0.28% | 25600 |
| Dec 08, 2025 | 18.49 | 18.50 | 18.39 | 18.41 | -0.43% | 15400 |
| Dec 05, 2025 | 18.99 | 18.99 | 18.78 | 18.78 | -1.11% | 12400 |
| Dec 04, 2025 | 19.75 | 19.75 | 19.43 | 19.49 | -1.32% | 15600 |
| Dec 03, 2025 | 19.41 | 19.43 | 19.31 | 19.40 | -0.05% | 33400 |
| Dec 02, 2025 | 19.30 | 19.30 | 19.12 | 19.23 | -0.36% | 16000 |
| Dec 01, 2025 | 19.19 | 19.41 | 19.19 | 19.33 | 0.73% | 51800 |
| Nov 28, 2025 | 19.28 | 19.43 | 19.28 | 19.43 | 0.78% | 5300 |
| Nov 26, 2025 | 19.25 | 19.34 | 19.10 | 19.17 | -0.42% | 12100 |
| Nov 25, 2025 | 19.73 | 20.01 | 19.73 | 19.96 | 1.17% | 56900 |
| Nov 24, 2025 | 19.50 | 19.64 | 19.39 | 19.48 | -0.10% | 29500 |
| Nov 21, 2025 | 19.20 | 19.41 | 19.14 | 19.40 | 1.04% | 30200 |
| Nov 20, 2025 | 19.01 | 19.09 | 18.55 | 18.55 | -2.42% | 18500 |
| Nov 19, 2025 | 19.36 | 19.43 | 19.26 | 19.36 | 0 | 13900 |
| Nov 18, 2025 | 19.13 | 19.25 | 19 | 19.15 | 0.10% | 15300 |
| Nov 17, 2025 | 19.42 | 19.43 | 19.21 | 19.27 | -0.77% | 38300 |
Access
/time_series
data via our API — starting from the
Basic plan.