Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 14m
Market closed

Pre-market opens in 2 days 4 hours 44 minutes
Main market opens in 2 days 10 hours 14 minutes

23:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HISEF

OTC
2.92500 USD
0
0%
Last update Apr 30, 11:01 AM EDT
Market closed
Day range
2.92500
2.92500
Previous close
2.92500
Open
2.92500
Access this stock data via API
Subscribe
Hisense Home Appliances Group Co., Ltd.
2.93
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 2.93 2.93 2.93 2.93 0 0
Jun 03, 2026 2.93 2.93 2.93 2.93 0 0
Jun 02, 2026 2.93 2.93 2.93 2.93 0 0
Jun 01, 2026 2.93 2.93 2.93 2.93 0 0
May 29, 2026 2.93 2.93 2.93 2.93 0 0
May 28, 2026 2.93 2.93 2.93 2.93 0 815
May 27, 2026 2.86 2.86 2.86 2.86 0 0
May 26, 2026 2.86 2.86 2.86 2.86 0 0
May 25, 2026 2.95 2.95 2.86 2.86 -2.97% 200
May 22, 2026 2.86 2.86 2.86 2.86 0 0
May 21, 2026 2.86 2.86 2.86 2.86 0 200
May 20, 2026 2.86 2.86 2.86 2.86 0 0
May 19, 2026 2.86 2.86 2.86 2.86 0 200
May 18, 2026 2.86 2.86 2.86 2.86 0 0
May 15, 2026 2.86 2.86 2.86 2.86 0 0
May 14, 2026 2.86 2.86 2.86 2.86 0 200
May 13, 2026 2.91 2.91 2.86 2.86 -1.63% 3500
May 12, 2026 3.07 3.07 3.07 3.07 0 815
May 11, 2026 3.08 3.08 3.08 3.08 0 200
May 08, 2026 3.08 3.08 3.08 3.08 0 200
May 07, 2026 3.08 3.08 3.08 3.08 0 0
May 06, 2026 3.08 3.08 3.08 3.08 0 2000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 6 hours 43 minutes
Main market opens in 2 days 10 hours 13 minutes

23:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).