Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Dec 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Dec 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Dec 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Dec 09, 2025 | 21.58 | 21.58 | 21.56 | 21.56 | -0.09% | 0 |
| Dec 08, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Dec 05, 2025 | 21.26 | 21.28 | 21.26 | 21.28 | 0.09% | 0 |
| Dec 04, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Dec 03, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Dec 02, 2025 | 22.13 | 22.13 | 21.87 | 21.87 | -1.17% | 0 |
| Dec 01, 2025 | 21.98 | 22.07 | 21.98 | 22.07 | 0.41% | 0 |
| Nov 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Nov 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Nov 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Nov 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| Nov 24, 2025 | 21.84 | 21.84 | 21.82 | 21.82 | -0.09% | 0 |
| Nov 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Nov 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Nov 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Nov 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Nov 17, 2025 | 20.80 | 21.11 | 20.80 | 20.92 | 0.58% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.