Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 57.02 | 57.02 | 56.08 | 56.32 | -1.23% | 15400 |
| Jun 18, 2025 | 56.75 | 57.17 | 56.75 | 57 | 0.44% | 15900 |
| Jun 17, 2025 | 57.02 | 57.12 | 56.82 | 56.84 | -0.32% | 32500 |
| Jun 16, 2025 | 56.39 | 57.11 | 56.39 | 56.99 | 1.06% | 20300 |
| Jun 13, 2025 | 56.20 | 56.73 | 56.06 | 56.38 | 0.32% | 16000 |
| Jun 12, 2025 | 56.76 | 56.96 | 56.67 | 56.76 | -0.01% | 17800 |
| Jun 11, 2025 | 57.12 | 57.12 | 56.64 | 56.71 | -0.72% | 19200 |
| Jun 10, 2025 | 56.36 | 56.82 | 56.36 | 56.82 | 0.81% | 12200 |
| Jun 09, 2025 | 55.81 | 56.49 | 55.81 | 56.49 | 1.22% | 13700 |
| Jun 06, 2025 | 55.54 | 56.30 | 55.54 | 56.06 | 0.93% | 15400 |
| Jun 05, 2025 | 56.25 | 56.63 | 55 | 55.17 | -1.93% | 35700 |
| Jun 04, 2025 | 56.54 | 56.54 | 56.02 | 56.41 | -0.24% | 27100 |
| Jun 03, 2025 | 56.24 | 56.53 | 56.13 | 56.35 | 0.20% | 26700 |
| Jun 02, 2025 | 55.74 | 56.06 | 55.44 | 56.01 | 0.49% | 10500 |
| May 30, 2025 | 55.63 | 55.79 | 55.34 | 55.78 | 0.27% | 6500 |
| May 29, 2025 | 56.10 | 56.35 | 55.76 | 55.91 | -0.33% | 18700 |
| May 28, 2025 | 55.95 | 55.96 | 55.63 | 55.63 | -0.58% | 6500 |
| May 27, 2025 | 55.23 | 55.76 | 55.15 | 55.68 | 0.81% | 11600 |
| May 23, 2025 | 54.48 | 55.03 | 54.29 | 54.59 | 0.19% | 11600 |
| May 22, 2025 | 55.43 | 56.08 | 55.23 | 55.61 | 0.32% | 15000 |