Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.77 | 15.89 | 15.77 | 15.87 | 0.67% | 0 |
| Dec 15, 2025 | 15.91 | 15.91 | 15.81 | 15.81 | -0.58% | 0 |
| Dec 12, 2025 | 15.97 | 16.00 | 15.83 | 15.87 | -0.66% | 0 |
| Dec 11, 2025 | 15.74 | 15.95 | 15.74 | 15.95 | 1.32% | 0 |
| Dec 10, 2025 | 15.79 | 15.79 | 15.74 | 15.78 | -0.06% | 0 |
| Dec 09, 2025 | 15.78 | 15.79 | 15.76 | 15.78 | 0.04% | 0 |
| Dec 08, 2025 | 15.81 | 15.83 | 15.72 | 15.73 | -0.46% | 0 |
| Dec 05, 2025 | 15.73 | 15.86 | 15.73 | 15.83 | 0.61% | 0 |
| Dec 04, 2025 | 15.67 | 15.71 | 15.63 | 15.71 | 0.27% | 0 |
| Dec 03, 2025 | 15.65 | 15.65 | 15.54 | 15.57 | -0.51% | 0 |
| Dec 02, 2025 | 15.62 | 15.66 | 15.60 | 15.64 | 0.15% | 0 |
| Dec 01, 2025 | 15.60 | 15.65 | 15.55 | 15.61 | 0.05% | 0 |
| Nov 28, 2025 | 15.62 | 15.71 | 15.60 | 15.70 | 0.54% | 0 |
| Nov 27, 2025 | 15.55 | 15.61 | 15.55 | 15.60 | 0.33% | 0 |
| Nov 26, 2025 | 15.47 | 15.56 | 15.36 | 15.56 | 0.57% | 0 |
| Nov 25, 2025 | 15.20 | 15.42 | 15.19 | 15.41 | 1.42% | 0 |
| Nov 24, 2025 | 15.22 | 15.24 | 15.16 | 15.18 | -0.21% | 0 |
| Nov 21, 2025 | 14.90 | 15.19 | 14.90 | 15.17 | 1.81% | 0 |
| Nov 20, 2025 | 15.23 | 15.23 | 14.90 | 14.93 | -1.94% | 0 |
| Nov 19, 2025 | 15.02 | 15.17 | 14.98 | 15.09 | 0.49% | 0 |
| Nov 18, 2025 | 15.06 | 15.09 | 14.97 | 15.03 | -0.19% | 0 |
| Nov 17, 2025 | 15.57 | 15.57 | 15.17 | 15.17 | -2.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.