121.58000 EUR
1.32
1.10%
Last update Dec 17, 8:12 AM CET
Main market
Day range
121.58000
121.58000
Previous close
120.26000
Open
121.58000
Access this ETF data via API
Subscribe
State Street Technology Select Sector SPDR ET...
121.58
1.32
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 121.58 121.58 121.58 121.58 0 0
Dec 16, 2025 120.26 120.26 120.26 120.26 0 0
Dec 15, 2025 121.40 121.40 121.40 121.40 0 0
Dec 12, 2025 124.68 124.68 124.68 124.68 0 0
Dec 11, 2025 125.68 125.68 125.68 125.68 0 0
Dec 10, 2025 127.16 127.16 127.16 127.16 0 0
Dec 09, 2025 127.26 127.26 127.26 127.26 0 0
Dec 08, 2025 125.72 125.72 125.72 125.72 0 0
Dec 05, 2025 250.05 250.05 250.05 250.05 0 0
Dec 03, 2025 250.05 250.05 248.40 248.40 -0.66% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 50 minutes

09:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).