Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 162.22 | 162.22 | 162.22 | 162.22 | 0 | 0 |
| Jun 23, 2026 | 165.82 | 165.82 | 165.82 | 165.82 | 0 | 0 |
| Jun 22, 2026 | 164.86 | 164.86 | 164.86 | 164.86 | 0 | 0 |
| Jun 19, 2026 | 167.04 | 167.04 | 167.04 | 167.04 | 0 | 0 |
| Jun 18, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 0 | 0 |
| Jun 17, 2026 | 161.04 | 161.04 | 161.04 | 161.04 | 0 | 0 |
| Jun 16, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 0 | 0 |
| Jun 15, 2026 | 159.18 | 159.18 | 159.18 | 159.18 | 0 | 0 |
| Jun 12, 2026 | 159.28 | 159.28 | 159.28 | 159.28 | 0 | 0 |
| Jun 11, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| Jun 10, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 0 | 0 |
| Jun 09, 2026 | 160.52 | 160.52 | 160.52 | 160.52 | 0 | 0 |
| Jun 08, 2026 | 150.38 | 150.38 | 150.38 | 150.38 | 0 | 0 |
| Jun 05, 2026 | 164.82 | 164.82 | 164.82 | 164.82 | 0 | 0 |
| Jun 04, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 0 | 0 |
| Jun 03, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 0 | 0 |
| Jun 02, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 0 |
| Jun 01, 2026 | 164.78 | 164.78 | 164.78 | 164.78 | 0 | 0 |
| May 29, 2026 | 161.68 | 161.68 | 161.68 | 161.68 | 0 | 0 |
| May 28, 2026 | 158.74 | 158.74 | 158.74 | 158.74 | 0 | 0 |
| May 27, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 0 | 0 |
| May 26, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 0 | 0 |
| May 25, 2026 | 154.08 | 154.08 | 154.08 | 154.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.