Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.022800000 | 0.022800000 | 0.022800000 | 0.022800000 | 0 | 2000 |
| Dec 12, 2025 | 0.022600001 | 0.022600001 | 0.022600001 | 0.022600001 | 0 | 2000 |
| Dec 11, 2025 | 0.028800000 | 0.042199999 | 0.028800000 | 0.042199999 | 46.53% | 2000 |
| Dec 10, 2025 | 0.023399999 | 0.041999999 | 0.023399999 | 0.041999999 | 79.49% | 19221 |
| Dec 09, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Dec 08, 2025 | 0.028800000 | 0.028800000 | 0.028800000 | 0.028800000 | 0 | 1189 |
| Dec 05, 2025 | 0.028600000 | 0.028600000 | 0.028600000 | 0.028600000 | 0 | 1189 |
| Dec 04, 2025 | 0.027799999 | 0.027799999 | 0.027799999 | 0.027799999 | 0 | 1189 |
| Dec 03, 2025 | 0.028400000 | 0.028400000 | 0.028400000 | 0.028400000 | 0 | 0 |
| Dec 02, 2025 | 0.028600000 | 0.042800002 | 0.028600000 | 0.042800002 | 49.65% | 1189 |
| Dec 01, 2025 | 0.028600000 | 0.040800001 | 0.028600000 | 0.040800001 | 42.66% | 21360 |
| Nov 28, 2025 | 0.028600000 | 0.028600000 | 0.028600000 | 0.028600000 | 0 | 16219 |
| Nov 27, 2025 | 0.028800000 | 0.028800000 | 0.028800000 | 0.028800000 | 0 | 0 |
| Nov 26, 2025 | 0.028400000 | 0.044599999 | 0.028400000 | 0.044599999 | 57.04% | 16219 |
| Nov 25, 2025 | 0.029400000 | 0.029400000 | 0.029400000 | 0.029400000 | 0 | 0 |
| Nov 24, 2025 | 0.028200001 | 0.028200001 | 0.028200001 | 0.028200001 | 0 | 14500 |
| Nov 21, 2025 | 0.028200001 | 0.028200001 | 0.028200001 | 0.028200001 | 0 | 24700 |
| Nov 20, 2025 | 0.029400000 | 0.029400000 | 0.029400000 | 0.029400000 | 0 | 0 |
| Nov 19, 2025 | 0.029200001 | 0.029200001 | 0.029200001 | 0.029200001 | 0 | 24700 |
| Nov 18, 2025 | 0.029200001 | 0.029200001 | 0.029200001 | 0.029200001 | 0 | 24700 |
| Nov 17, 2025 | 0.029200001 | 0.029200001 | 0.029200001 | 0.029200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.