Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.029200001 | 0.029200001 | 0.029200001 | 0.029200001 | 0 | 59777 |
| Apr 01, 2026 | 0.030600000 | 0.030600000 | 0.030600000 | 0.030600000 | 0 | 59777 |
| Mar 31, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 59777 |
| Mar 30, 2026 | 0.035200000 | 0.035200000 | 0.035200000 | 0.035200000 | 0 | 0 |
| Mar 27, 2026 | 0.035599999 | 0.035599999 | 0.035599999 | 0.035599999 | 0 | 59777 |
| Mar 26, 2026 | 0.034600001 | 0.034600001 | 0.034600001 | 0.034600001 | 0 | 0 |
| Mar 25, 2026 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 0 |
| Mar 24, 2026 | 0.034800000 | 0.034800000 | 0.034800000 | 0.034800000 | 0 | 59777 |
| Mar 23, 2026 | 0.027799999 | 0.048999999 | 0.027799999 | 0.048999999 | 76.26% | 59777 |
| Mar 20, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 10000 |
| Mar 19, 2026 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 0 |
| Mar 18, 2026 | 0.037200000 | 0.037200000 | 0.037200000 | 0.037200000 | 0 | 0 |
| Mar 17, 2026 | 0.038400002 | 0.038400002 | 0.038400002 | 0.038400002 | 0 | 0 |
| Mar 16, 2026 | 0.035599999 | 0.035599999 | 0.035599999 | 0.035599999 | 0 | 0 |
| Mar 13, 2026 | 0.040800001 | 0.040800001 | 0.040800001 | 0.040800001 | 0 | 10000 |
| Mar 12, 2026 | 0.039600000 | 0.059000000 | 0.039600000 | 0.059000000 | 48.99% | 10000 |
| Mar 11, 2026 | 0.038400002 | 0.038400002 | 0.038400002 | 0.038400002 | 0 | 0 |
| Mar 10, 2026 | 0.036600001 | 0.036600001 | 0.036600001 | 0.036600001 | 0 | 0 |
| Mar 09, 2026 | 0.035599999 | 0.035599999 | 0.035599999 | 0.035599999 | 0 | 0 |
| Mar 06, 2026 | 0.036400001 | 0.036400001 | 0.036400001 | 0.036400001 | 0 | 137430 |
| Mar 05, 2026 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 0 |
| Mar 04, 2026 | 0.032200001 | 0.032200001 | 0.032200001 | 0.032200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.