Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 8.13 | 8.15 | 8.11 | 8.15 | 0.18% | 0 |
| May 02, 2025 | 8.13 | 8.15 | 8.11 | 8.15 | 0.25% | 0 |
| Apr 30, 2025 | 8.08 | 8.11 | 8.08 | 8.11 | 0.31% | 0 |
| Apr 29, 2025 | 8.07 | 8.08 | 8.06 | 8.07 | 0 | 0 |
| Apr 28, 2025 | 8.06 | 8.14 | 8.05 | 8.05 | -0.06% | 0 |
| Apr 25, 2025 | 8.09 | 8.10 | 8.06 | 8.07 | -0.31% | 0 |
| Apr 24, 2025 | 8.08 | 8.09 | 8.04 | 8.08 | 0 | 0 |
| Apr 23, 2025 | 8.02 | 8.09 | 7.99 | 8.08 | 0.69% | 0 |
| Apr 22, 2025 | 7.92 | 8.00 | 7.92 | 8.00 | 0.95% | 0 |
| Apr 17, 2025 | 8.05 | 8.05 | 8.03 | 8.03 | -0.19% | 0 |
| Apr 16, 2025 | 8.05 | 8.05 | 8.02 | 8.03 | -0.25% | 0 |
| Apr 15, 2025 | 8.04 | 8.11 | 8.04 | 8.11 | 0.87% | 0 |
| Apr 14, 2025 | 8.00 | 8.08 | 7.98 | 8.04 | 0.50% | 0 |
| Apr 11, 2025 | 8.02 | 8.08 | 7.92 | 8.06 | 0.44% | 0 |
| Apr 10, 2025 | 8.38 | 8.39 | 8.04 | 8.04 | -4.12% | 0 |
| Apr 09, 2025 | 8.25 | 8.42 | 8.22 | 8.42 | 2.06% | 0 |
| Apr 08, 2025 | 8.30 | 8.41 | 8.29 | 8.37 | 0.78% | 0 |
| Apr 07, 2025 | 8.31 | 8.38 | 8.31 | 8.35 | 0.42% | 0 |