Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.18 | 16.30 | 15.94 | 16.07 | -0.69% | 4102 |
| Apr 01, 2026 | 15.98 | 16.38 | 15.93 | 16.34 | 2.25% | 1526 |
| Mar 31, 2026 | 15.14 | 15.62 | 15.14 | 15.62 | 3.17% | 1106 |
| Mar 30, 2026 | 14.82 | 15.30 | 14.82 | 15.30 | 3.24% | 1489 |
| Mar 27, 2026 | 15.72 | 15.72 | 15.18 | 15.42 | -1.88% | 4069 |
| Mar 26, 2026 | 14.80 | 15.72 | 14.80 | 15.08 | 1.89% | 5112 |
| Mar 25, 2026 | 15.58 | 15.58 | 15.08 | 15.30 | -1.80% | 23253 |
| Mar 24, 2026 | 14.38 | 14.74 | 14.38 | 14.74 | 2.50% | 6862 |
| Mar 23, 2026 | 13.60 | 14.90 | 13.60 | 14.84 | 9.12% | 3776 |
| Mar 20, 2026 | 14.22 | 14.23 | 14.10 | 14.10 | -0.84% | 5889 |
| Mar 19, 2026 | 14.26 | 14.36 | 14.08 | 14.22 | -0.28% | 3017 |
| Mar 18, 2026 | 14.58 | 15.50 | 14.54 | 14.66 | 0.55% | 4054 |
| Mar 17, 2026 | 14.50 | 14.90 | 14.46 | 14.64 | 0.98% | 6781 |
| Mar 16, 2026 | 15.44 | 15.44 | 14.42 | 14.54 | -5.83% | 3108 |
| Mar 13, 2026 | 15.94 | 15.94 | 15.42 | 15.44 | -3.14% | 8431 |
| Mar 12, 2026 | 16.44 | 16.63 | 15.80 | 15.82 | -3.77% | 8113 |
| Mar 11, 2026 | 16.76 | 17.08 | 16.59 | 17.04 | 1.67% | 8391 |
| Mar 10, 2026 | 16.36 | 16.70 | 16.26 | 16.70 | 2.08% | 1528 |
| Mar 09, 2026 | 15.32 | 15.92 | 15.32 | 15.74 | 2.74% | 10445 |
| Mar 06, 2026 | 15.64 | 15.84 | 15.10 | 15.10 | -3.45% | 8966 |
| Mar 05, 2026 | 16.38 | 16.46 | 16.24 | 16.24 | -0.84% | 5421 |
| Mar 04, 2026 | 15.98 | 16.39 | 15.98 | 16.28 | 1.88% | 5015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.