Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.26 | 12.30 | 12.19 | 12.20 | -0.49% | 11671 |
| Dec 11, 2025 | 12.50 | 12.50 | 12.24 | 12.36 | -1.12% | 3013 |
| Dec 10, 2025 | 12.28 | 12.34 | 12.19 | 12.34 | 0.49% | 6935 |
| Dec 09, 2025 | 12.54 | 12.54 | 12.36 | 12.42 | -0.96% | 4373 |
| Dec 08, 2025 | 12.40 | 12.62 | 12.38 | 12.46 | 0.48% | 8232 |
| Dec 05, 2025 | 12.20 | 12.33 | 12.20 | 12.21 | 0.07% | 3071 |
| Dec 04, 2025 | 12.04 | 12.08 | 11.91 | 12.08 | 0.33% | 6988 |
| Dec 03, 2025 | 12.18 | 12.18 | 11.80 | 11.84 | -2.79% | 15752 |
| Dec 02, 2025 | 12.02 | 12.20 | 12.02 | 12.20 | 1.50% | 2631 |
| Dec 01, 2025 | 12.26 | 12.26 | 12.10 | 12.10 | -1.31% | 4270 |
| Nov 28, 2025 | 12.10 | 12.28 | 12.07 | 12.21 | 0.90% | 8105 |
| Nov 27, 2025 | 12.10 | 12.40 | 12.10 | 12.40 | 2.48% | 3923 |
| Nov 26, 2025 | 12.10 | 12.22 | 12.02 | 12.06 | -0.33% | 5112 |
| Nov 25, 2025 | 12.26 | 12.69 | 12.06 | 12.09 | -1.37% | 10258 |
| Nov 24, 2025 | 12.23 | 12.23 | 11.85 | 11.85 | -3.09% | 3093 |
| Nov 21, 2025 | 12.06 | 12.14 | 11.94 | 12.14 | 0.66% | 3215 |
| Nov 20, 2025 | 11.66 | 12.30 | 11.29 | 11.77 | 0.96% | 2615 |
| Nov 19, 2025 | 10.32 | 10.80 | 10.32 | 10.80 | 4.65% | 8837 |
| Nov 18, 2025 | 10.54 | 10.54 | 10.16 | 10.44 | -0.91% | 13001 |
| Nov 17, 2025 | 10.76 | 11.12 | 10.62 | 10.72 | -0.37% | 14142 |
Access
/time_series
data via our API — starting from the
Basic plan.