Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 15.06 | 15.18 | 15.02 | 15.18 | 0.80% | 4484 |
| Jun 15, 2026 | 15.76 | 15.98 | 15.58 | 15.58 | -1.13% | 1944 |
| Jun 12, 2026 | 15.64 | 15.66 | 15.20 | 15.20 | -2.81% | 6636 |
| Jun 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 587 |
| Jun 10, 2026 | 15.72 | 15.72 | 15.40 | 15.63 | -0.55% | 5325 |
| Jun 09, 2026 | 15.96 | 16.24 | 15.88 | 16.00 | 0.25% | 2340 |
| Jun 08, 2026 | 16.50 | 16.74 | 16.11 | 16.16 | -2.05% | 20043 |
| Jun 05, 2026 | 17.78 | 17.78 | 17.10 | 17.58 | -1.13% | 2774 |
| Jun 04, 2026 | 15.94 | 17.78 | 15.86 | 16.59 | 4.06% | 13205 |
| Jun 03, 2026 | 14.92 | 15.25 | 14.92 | 15.24 | 2.13% | 12606 |
| Jun 02, 2026 | 15.54 | 15.88 | 15.14 | 15.40 | -0.90% | 9947 |
| Jun 01, 2026 | 16.16 | 16.24 | 15.80 | 16.11 | -0.32% | 6479 |
| May 29, 2026 | 16.02 | 16.44 | 16.02 | 16.36 | 2.12% | 9255 |
| May 28, 2026 | 15.71 | 16 | 15.71 | 15.87 | 1.02% | 2584 |
| May 27, 2026 | 16 | 16 | 15.52 | 15.52 | -3.00% | 11542 |
| May 26, 2026 | 16.24 | 16.24 | 16.00 | 16.00 | -1.48% | 4935 |
| May 22, 2026 | 16.38 | 16.38 | 15.64 | 15.64 | -4.52% | 16663 |
| May 21, 2026 | 17.18 | 17.18 | 16.08 | 17 | -1.05% | 5601 |
| May 20, 2026 | 16.66 | 17.18 | 16.64 | 16.94 | 1.66% | 5665 |
| May 19, 2026 | 16.92 | 16.92 | 16.42 | 16.63 | -1.69% | 18115 |
| May 18, 2026 | 16.96 | 17.30 | 16.62 | 17.10 | 0.81% | 13365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.